News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 9.293 | 32 | UT | 9.303 | 9.312 | Sell | 10,484 | 22 | LSE | |
| 11:17:50 | 9.303 | 1800 | O | 9.307 | 9.312 | Sell | 10,452 | 21 | LSE | |
| 10:51:51 | 9.307 | 184 | AT | 9.303 | 9.307 | Buy | 8,652 | 20 | LSE | |
| 10:21:30 | 9.28 | 561 | AT | 9.28 | 9.287 | Sell | 8,468 | 19 | LSE | |
| 10:20:03 | 9.28 | 544 | AT | 9.28 | 9.285 | Sell | 7,907 | 18 | LSE | |
| 10:04:22 | 9.295 | 68 | AT | 9.295 | 9.303 | Sell | 7,363 | 17 | LSE | |
| 10:02:07 | 9.312 | 2746 | AT | 9.305 | 9.312 | Buy | 7,295 | 16 | LSE | |
| 09:37:39 | 9.293 | 572 | AT | 9.293 | 9.295 | Sell | 4,549 | 15 | LSE | |
| 09:34:36 | 9.29 | 835 | AT | 9.277 | 9.29 | Buy | 3,977 | 14 | LSE | |
| 09:32:44 | 9.293 | 32 | AT | 9.293 | 9.3 | Sell | 3,142 | 13 | LSE | |
| 09:32:31 | 9.295 | 126 | AT | 9.285 | 9.295 | Buy | 3,110 | 12 | LSE | |
| 09:32:01 | 9.295 | 41 | AT | 9.287 | 9.295 | Buy | 2,984 | 11 | LSE | |
| 08:18:03 | 9.283 | 1230 | O | 9.28 | 9.29 | Sell | 2,943 | 10 | LSE | |
| 07:18:02 | 9.283 | 732 | AT | 9.283 | 9.29 | Sell | 1,713 | 9 | LSE | |
| 07:18:02 | 9.283 | 293 | AT | 9.283 | 9.29 | Sell | 981 | 8 | LSE | |
| 07:04:41 | 9.28 | 401 | AT | 9.28 | 9.285 | Sell | 688 | 7 | LSE | |
| 06:48:49 | 9.29 | 66 | AT | 9.28 | 9.29 | Buy | 287 | 6 | LSE | |
| 06:22:23 | 9.283 | 50 | AT | 9.283 | 9.293 | Sell | 221 | 5 | LSE | |
| 04:17:48 | 9.242 | 29 | AT | 9.232 | 9.242 | Buy | 171 | 4 | LSE | |
| 03:01:12 | 9.262 | 1 | AT | 9.238 | 9.262 | Buy | 142 | 3 | LSE | |
| 03:00:56 | 9.238 | 11 | AT | 9.238 | 9.265 | Sell | 141 | 2 | LSE | |
| 03:00:55 | 9.238 | 130 | AT | 9.238 | 9.265 | Sell | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
