News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:29 | 9.217 | 83 | O | 9.223 | 9.235 | Sell | 30,521 | 21 | LSE | |
| 11:35:00 | 9.217 | 83 | UT | 9.223 | 9.235 | Sell | 30,438 | 20 | LSE | |
| 11:18:52 | 9.238 | 1 | AT | 9.225 | 9.238 | Buy | 30,355 | 19 | LSE | |
| 11:01:15 | 9.227 | 3 | AT | 9.215 | 9.227 | Buy | 30,354 | 18 | LSE | |
| 10:48:56 | 9.24 | 2 | AT | 9.227 | 9.24 | Buy | 30,351 | 17 | LSE | |
| 10:05:52 | 9.258 | 301 | AT | 9.258 | 9.26 | Sell | 30,349 | 16 | LSE | |
| 09:54:04 | 9.27 | 12865 | O | 9.26 | 9.283 | Sell | 30,048 | 15 | LSE | |
| 09:35:15 | 9.26 | 43 | AT | 9.248 | 9.26 | Buy | 17,183 | 14 | LSE | |
| 08:54:02 | 9.25 | 195 | AT | 9.25 | 9.252 | Sell | 17,140 | 13 | LSE | |
| 07:51:23 | 9.265 | 4 | AT | 9.25 | 9.265 | Buy | 16,945 | 12 | LSE | |
| 07:07:36 | 9.283 | 20 | AT | 9.265 | 9.283 | Buy | 16,941 | 11 | LSE | |
| 05:36:16 | 9.303 | 10 | AT | 9.29 | 9.303 | Buy | 16,921 | 10 | LSE | |
| 05:23:51 | 9.291 | 927 | O | 9.29 | 9.3 | Sell | 16,911 | 9 | LSE | |
| 05:00:35 | 9.305 | 250 | AT | 9.297 | 9.305 | Buy | 15,984 | 8 | LSE | |
| 04:40:41 | 9.293 | 11 | AT | 9.277 | 9.293 | Buy | 15,734 | 7 | LSE | |
| 04:27:29 | 9.283 | 347 | AT | 9.27 | 9.283 | Buy | 15,723 | 6 | LSE | |
| 04:27:29 | 9.283 | 11943 | AT | 9.27 | 9.283 | Buy | 15,376 | 5 | LSE | |
| 03:37:16 | 9.297 | 3200 | AT | 9.297 | 9.307 | Sell | 3,433 | 4 | LSE | |
| 03:02:54 | 9.31 | 1 | AT | 9.265 | 9.31 | Buy | 233 | 3 | LSE | |
| 03:00:49 | 9.312 | 3 | AT | 9.265 | 9.312 | Buy | 232 | 2 | LSE | |
| 03:00:10 | 9.295 | 229 | UT | 9.303 | 9.312 | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
