ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,716.23
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 9.285 4283 UT 9.283 9.293 Sell
      		29,772 45 LSE
      11:26:05 9.303 1 AT 9.303 9.305 Sell
      		25,489 44 LSE
      11:18:13 9.3 6032 AT 9.29 9.3 Buy
      		25,488 43 LSE
      11:13:46 9.297 292 AT 9.287 9.297 Buy
      		19,456 42 LSE
      11:08:51 9.293 3 AT 9.285 9.293 Buy
      		19,164 41 LSE
      10:55:03 9.285 891 AT 9.275 9.285 Buy
      		19,161 40 LSE
      10:55:03 9.283 293 AT 9.275 9.283 Buy
      		18,270 39 LSE
      10:53:41 9.277 748 AT 9.273 9.277 Buy
      		17,977 38 LSE
      10:31:05 9.277 6124 AT 9.27 9.277 Buy
      		17,229 37 LSE
      10:16:33 9.275 1 AT 9.265 9.275 Buy
      		11,105 36 LSE
      10:16:24 9.265 1 AT 9.265 9.275 Sell
      		11,104 35 LSE
      10:13:10 9.262 1900 AT 9.262 9.27 Sell
      		11,103 34 LSE
      09:52:12 9.262 890 AT 9.252 9.262 Buy
      		9,203 33 LSE
      09:52:12 9.262 294 AT 9.252 9.262 Buy
      		8,313 32 LSE
      09:39:26 9.232 410 AT 9.223 9.232 Buy
      		8,019 31 LSE
      09:28:17 9.217 1 AT 9.217 9.232 Sell
      		7,609 30 LSE
      08:57:19 9.23 349 AT 9.23 9.232 Sell
      		7,608 29 LSE
      07:54:52 9.245 2 AT 9.238 9.245 Buy
      		7,259 28 LSE
      07:25:24 9.24 3623 AT 9.232 9.24 Buy
      		7,257 27 LSE
      07:20:30 9.242 15 AT 9.235 9.242 Buy
      		3,634 26 LSE
      06:55:19 9.245 1 AT 9.238 9.245 Buy
      		3,619 25 LSE
      06:17:01 9.252 713 AT 9.242 9.252 Buy
      		3,618 24 LSE
      06:13:13 9.242 100 AT 9.242 9.252 Sell
      		2,905 23 LSE
      06:09:56 9.255 11 AT 9.242 9.255 Buy
      		2,805 22 LSE
      05:59:34 9.255 50 AT 9.245 9.255 Buy
      		2,794 21 LSE
      05:40:33 9.26 10 AT 9.25 9.26 Buy
      		2,744 20 LSE
      05:28:41 9.26 1 AT 9.25 9.26 Buy
      		2,734 19 LSE
      05:15:24 9.25 320 AT 9.25 9.262 Sell
      		2,733 18 LSE
      05:04:26 9.26 120 O 9.248 9.26 Buy
      		2,413 17 LSE
      04:39:00 9.248 4 AT 9.248 9.258 Sell
      		2,293 16 LSE
      04:38:14 9.248 1582 AT 9.248 9.258 Sell
      		2,289 15 LSE
      03:33:43 9.232 1 AT 9.232 9.248 Sell
      		707 14 LSE
      03:33:42 9.232 13 AT 9.232 9.248 Sell
      		706 13 LSE
      03:31:28 9.232 52 AT 9.232 9.248 Sell
      		693 12 LSE
      03:16:07 9.248 12 AT 9.223 9.248 Buy
      		641 11 LSE
      03:13:25 9.232 25 AT 9.232 9.248 Sell
      		629 10 LSE
      03:02:12 9.2 30 AT 9.2 9.248 Sell
      		604 9 LSE
      03:02:12 9.223 8 AT 9.223 9.248 Sell
      		574 8 LSE
      03:02:08 9.248 550 AT 9.223 9.248 Buy
      		566 7 LSE
      03:01:12 9.245 1 AT 9.223 9.245 Buy
      		16 6 LSE
      03:01:09 9.223 1 AT 9.223 9.245 Sell
      		15 5 LSE
      03:00:46 9.255 1 AT 9.223 9.255 Buy
      		14 4 LSE
      03:00:46 9.255 2 AT 9.223 9.255 Buy
      		13 3 LSE
      03:00:46 9.255 9 AT 9.223 9.255 Buy
      		11 2 LSE
      03:00:16 9.248 2 UT 9.22 9.23
      		2 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      USOTC
      GMMAF
      Gama Explorations (QB)
      LSE
      96KR
      Euro.bk. 47
      COIN
      MGOGBP
      MobileGo [Ethereum]
      TSX
      MPAY.U
      Global X Mid Term US Tre...
      Delayed Upgrade Clock