Ishares Digital (DGTL)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	9.213	422	O	9.22	9.23	Sell	102,792	25	LSE
10:47:09	9.211	2800	O	9.207	9.217	Sell	102,370	24	LSE
10:45:35	9.22	1	AT	9.21	9.22	Buy	99,570	23	LSE
10:17:22	9.205	300	AT	9.205	9.215	Sell	99,569	22	LSE
10:06:48	9.191	1700	AT	9.191	9.196	Sell	99,269	21	LSE
09:46:01	9.165	1544	AT	9.165	9.175	Sell	97,569	20	LSE
09:33:16	9.162	5000	AT	9.162	9.172	Sell	96,025	19	LSE
09:11:42	9.162	10000	AT	9.162	9.172	Sell	91,025	18	LSE
09:11:30	9.162	10000	AT	9.162	9.172	Sell	81,025	17	LSE
09:11:19	9.158	5098	AT	9.158	9.175	Sell	71,025	16	LSE
09:11:19	9.16	321	AT	9.16	9.175	Sell	65,927	15	LSE
09:11:19	9.162	197	AT	9.162	9.175	Sell	65,606	14	LSE
08:55:48	9.175	278	AT	9.16	9.175	Buy	65,409	13	LSE
08:45:05	9.152	108	AT	9.152	9.168	Sell	65,131	12	LSE
08:30:01	9.148	35	AT	9.148	9.22	Sell	65,023	11	LSE
08:12:35	9.172	39	AT	9.158	9.172	Buy	64,988	10	LSE
06:28:59	9.15	1	AT	9.15	9.16	Sell	64,949	9	LSE
06:06:29	9.158	4	AT	9.145	9.158	Buy	64,948	8	LSE
05:04:42	9.155	100	AT	9.152	9.155	Buy	64,944	7	LSE
05:04:42	9.155	1	AT	9.155	9.162	Sell	64,844	6	LSE
04:31:51	9.157	2108	AT	9.157	9.162	Sell	64,843	5	LSE
04:30:06	9.15	3	AT	9.15	9.168	Sell	62,735	4	LSE
04:30:06	9.152	197	AT	9.152	9.168	Sell	62,732	3	LSE
03:55:15	9.148	19300	AT	9.148	9.16	Sell	62,535	2	LSE
03:48:33	9.151	43235	O	9.148	9.16	Sell	43,235	1	LSE

Ishares Digital (DGTL) Trades