ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,633.89
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 9.123 1348 UT 9.117 9.13 Sell
      		26,571 46 LSE
      11:29:01 9.127 886 AT 9.127 9.13 Sell
      		25,223 45 LSE
      11:28:58 9.13 46 AT 9.125 9.13 Buy
      		24,337 44 LSE
      11:25:07 9.13 296 AT 9.123 9.13 Buy
      		24,291 43 LSE
      11:14:04 9.148 295 AT 9.14 9.148 Buy
      		23,995 42 LSE
      11:08:30 9.148 295 AT 9.137 9.148 Buy
      		23,700 41 LSE
      11:08:01 9.14 3812 AT 9.14 9.148 Sell
      		23,405 40 LSE
      11:08:01 9.14 775 AT 9.14 9.148 Sell
      		19,593 39 LSE
      10:13:00 9.162 5 AT 9.162 9.17 Sell
      		18,818 38 LSE
      10:00:49 9.178 1 AT 9.168 9.178 Buy
      		18,813 37 LSE
      10:00:27 9.175 41 AT 9.162 9.175 Buy
      		18,812 36 LSE
      09:59:05 9.172 5875 AT 9.165 9.172 Buy
      		18,771 35 LSE
      09:59:05 9.172 295 AT 9.165 9.172 Buy
      		12,896 34 LSE
      09:49:18 9.16 219 AT 9.158 9.16 Buy
      		12,601 33 LSE
      09:48:02 9.16 1 AT 9.158 9.16 Buy
      		12,382 32 LSE
      09:33:29 9.13 800 AT 9.12 9.13 Buy
      		12,381 31 LSE
      09:32:08 9.127 51 AT 9.117 9.127 Buy
      		11,581 30 LSE
      09:08:58 9.11 154 AT 9.11 9.125 Sell
      		11,530 29 LSE
      09:06:40 9.12 296 AT 9.11 9.12 Buy
      		11,376 28 LSE
      09:05:14 9.12 1 AT 9.107 9.12 Buy
      		11,080 27 LSE
      09:05:14 9.12 9 AT 9.107 9.12 Buy
      		11,079 26 LSE
      08:53:30 9.098 30 AT 9.098 9.113 Sell
      		11,070 25 LSE
      08:52:55 9.107 297 AT 9.1 9.107 Buy
      		11,040 24 LSE
      08:50:26 9.115 198 AT 9.115 9.127 Sell
      		10,743 23 LSE
      08:46:54 9.123 2308 AT 9.11 9.123 Buy
      		10,545 22 LSE
      08:33:19 9.127 1266 AT 9.098 9.127 Buy
      		8,237 21 LSE
      08:33:19 9.127 1491 AT 9.098 9.127 Buy
      		6,971 20 LSE
      07:44:12 9.05 45 AT 9.05 9.065 Sell
      		5,480 19 LSE
      07:43:24 9.055 512 AT 9.055 9.06 Sell
      		5,435 18 LSE
      07:38:15 9.055 3961 AT 9.055 9.06 Sell
      		4,923 17 LSE
      07:31:49 9.062 190 AT 9.05 9.062 Buy
      		962 16 LSE
      07:26:54 9.05 61 AT 9.05 9.062 Sell
      		772 15 LSE
      07:00:02 9.045 2 AT 9.045 9.065 Sell
      		711 14 LSE
      06:53:47 9.057 4 AT 9.057 9.06 Sell
      		709 13 LSE
      06:06:41 9.057 96 AT 9.057 9.068 Sell
      		705 12 LSE
      05:42:02 9.055 1 AT 9.055 9.065 Sell
      		609 11 LSE
      05:42:02 9.055 60 AT 9.055 9.065 Sell
      		608 10 LSE
      05:42:00 9.055 140 AT 9.055 9.065 Sell
      		548 9 LSE
      05:40:17 9.053 278 AT 9.053 9.065 Sell
      		408 8 LSE
      05:28:09 9.055 25 O 9.055 9.068 Sell
      		130 7 LSE
      05:25:44 9.055 79 AT 9.055 9.068 Sell
      		105 6 LSE
      04:33:44 9.07 10 AT 9.06 9.07 Buy
      		26 5 LSE
      03:53:19 9.07 4 AT 9.06 9.07 Buy
      		16 4 LSE
      03:39:42 9.07 10 AT 9.057 9.07 Buy
      		12 3 LSE
      03:05:11 9.075 1 O 9.06 9.075 Buy
      		2 2 LSE
      03:01:07 9.08 1 AT 9.057 9.08 Buy
      		1 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      Delayed Upgrade Clock