Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 9.213 | 422 | O | 9.22 | 9.23 | Sell | 102,792 | 25 | LSE | |
10:47:09 | 9.211 | 2800 | O | 9.207 | 9.217 | Sell | 102,370 | 24 | LSE | |
10:45:35 | 9.22 | 1 | AT | 9.21 | 9.22 | Buy | 99,570 | 23 | LSE | |
10:17:22 | 9.205 | 300 | AT | 9.205 | 9.215 | Sell | 99,569 | 22 | LSE | |
10:06:48 | 9.191 | 1700 | AT | 9.191 | 9.196 | Sell | 99,269 | 21 | LSE | |
09:46:01 | 9.165 | 1544 | AT | 9.165 | 9.175 | Sell | 97,569 | 20 | LSE | |
09:33:16 | 9.162 | 5000 | AT | 9.162 | 9.172 | Sell | 96,025 | 19 | LSE | |
09:11:42 | 9.162 | 10000 | AT | 9.162 | 9.172 | Sell | 91,025 | 18 | LSE | |
09:11:30 | 9.162 | 10000 | AT | 9.162 | 9.172 | Sell | 81,025 | 17 | LSE | |
09:11:19 | 9.158 | 5098 | AT | 9.158 | 9.175 | Sell | 71,025 | 16 | LSE | |
09:11:19 | 9.16 | 321 | AT | 9.16 | 9.175 | Sell | 65,927 | 15 | LSE | |
09:11:19 | 9.162 | 197 | AT | 9.162 | 9.175 | Sell | 65,606 | 14 | LSE | |
08:55:48 | 9.175 | 278 | AT | 9.16 | 9.175 | Buy | 65,409 | 13 | LSE | |
08:45:05 | 9.152 | 108 | AT | 9.152 | 9.168 | Sell | 65,131 | 12 | LSE | |
08:30:01 | 9.148 | 35 | AT | 9.148 | 9.22 | Sell | 65,023 | 11 | LSE | |
08:12:35 | 9.172 | 39 | AT | 9.158 | 9.172 | Buy | 64,988 | 10 | LSE | |
06:28:59 | 9.15 | 1 | AT | 9.15 | 9.16 | Sell | 64,949 | 9 | LSE | |
06:06:29 | 9.158 | 4 | AT | 9.145 | 9.158 | Buy | 64,948 | 8 | LSE | |
05:04:42 | 9.155 | 100 | AT | 9.152 | 9.155 | Buy | 64,944 | 7 | LSE | |
05:04:42 | 9.155 | 1 | AT | 9.155 | 9.162 | Sell | 64,844 | 6 | LSE | |
04:31:51 | 9.157 | 2108 | AT | 9.157 | 9.162 | Sell | 64,843 | 5 | LSE | |
04:30:06 | 9.15 | 3 | AT | 9.15 | 9.168 | Sell | 62,735 | 4 | LSE | |
04:30:06 | 9.152 | 197 | AT | 9.152 | 9.168 | Sell | 62,732 | 3 | LSE | |
03:55:15 | 9.148 | 19300 | AT | 9.148 | 9.16 | Sell | 62,535 | 2 | LSE | |
03:48:33 | 9.151 | 43235 | O | 9.148 | 9.16 | Sell | 43,235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.