ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,082.48
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 8.957 112 UT 8.953 8.965 Sell
      		257,752 88 LSE
      11:28:00 8.965 5842 AT 8.965 8.973 Sell
      		257,640 87 LSE
      11:28:00 8.965 4207 AT 8.963 8.965 Buy
      		251,798 86 LSE
      11:28:00 8.965 11217 AT 8.963 8.965 Buy
      		247,591 85 LSE
      11:28:00 8.965 11734 AT 8.963 8.965 Buy
      		236,374 84 LSE
      11:23:25 8.96 11 AT 8.955 8.96 Buy
      		224,640 83 LSE
      11:15:33 8.963 7 AT 8.957 8.963 Buy
      		224,629 82 LSE
      11:15:33 8.963 4 AT 8.957 8.963 Buy
      		224,622 81 LSE
      11:15:33 8.963 30 AT 8.957 8.963 Buy
      		224,618 80 LSE
      11:13:24 8.963 2253 AT 8.957 8.963 Buy
      		224,588 79 LSE
      11:09:43 8.963 159 AT 8.955 8.963 Buy
      		222,335 78 LSE
      11:05:33 8.963 71 AT 8.957 8.963 Buy
      		222,176 77 LSE
      11:05:01 8.963 2777 AT 8.957 8.963 Buy
      		222,105 76 LSE
      11:04:23 8.96 136 AT 8.953 8.96 Buy
      		219,328 75 LSE
      11:00:53 8.96 2339 AT 8.955 8.96 Buy
      		219,192 74 LSE
      11:00:46 8.96 1 AT 8.955 8.96 Buy
      		216,853 73 LSE
      11:00:46 8.96 1 AT 8.955 8.96 Buy
      		216,852 72 LSE
      11:00:15 8.96 2715 AT 8.955 8.96 Buy
      		216,851 71 LSE
      10:58:23 8.963 2825 AT 8.955 8.963 Buy
      		214,136 70 LSE
      10:58:00 8.963 11 AT 8.955 8.963 Buy
      		211,311 69 LSE
      10:51:19 8.955 4149 AT 8.947 8.955 Buy
      		211,300 68 LSE
      10:51:19 8.955 11734 AT 8.947 8.955 Buy
      		207,151 67 LSE
      10:50:21 8.953 11 AT 8.947 8.953 Buy
      		195,417 66 LSE
      10:50:21 8.953 31 AT 8.947 8.953 Buy
      		195,406 65 LSE
      10:50:12 8.95 2427 AT 8.945 8.95 Buy
      		195,375 64 LSE
      10:50:00 8.95 11 AT 8.945 8.95 Buy
      		192,948 63 LSE
      10:50:00 8.95 35 AT 8.945 8.95 Buy
      		192,937 62 LSE
      10:49:17 8.947 2643 AT 8.94 8.947 Buy
      		192,902 61 LSE
      10:48:41 8.945 60 AT 8.94 8.945 Buy
      		190,259 60 LSE
      10:48:08 8.943 2796 AT 8.938 8.943 Buy
      		190,199 59 LSE
      10:48:07 8.943 174 AT 8.938 8.943 Buy
      		187,403 58 LSE
      10:42:04 8.957 12627 AT 8.95 8.957 Buy
      		187,229 57 LSE
      10:42:03 8.957 169 AT 8.95 8.957 Buy
      		174,602 56 LSE
      10:35:08 8.963 3621 AT 8.953 8.963 Buy
      		174,433 55 LSE
      10:35:08 8.963 11734 AT 8.953 8.963 Buy
      		170,812 54 LSE
      10:33:49 8.955 2935 AT 8.95 8.955 Buy
      		159,078 53 LSE
      10:30:42 8.955 11 AT 8.95 8.955 Buy
      		156,143 52 LSE
      10:27:29 8.947 10004 AT 8.943 8.947 Buy
      		156,132 51 LSE
      10:27:29 8.947 4207 AT 8.943 8.947 Buy
      		146,128 50 LSE
      10:26:14 8.95 11 AT 8.945 8.95 Buy
      		141,921 49 LSE
      10:20:35 8.95 11238 AT 8.945 8.95 Buy
      		141,910 48 LSE
      10:20:35 8.95 4207 AT 8.945 8.95 Buy
      		130,672 47 LSE
      10:19:29 8.947 2447 AT 8.943 8.947 Buy
      		126,465 46 LSE
      10:18:12 8.947 2837 AT 8.943 8.947 Buy
      		124,018 45 LSE
      10:16:55 8.947 2925 AT 8.943 8.947 Buy
      		121,181 44 LSE
      10:13:25 8.95 37 AT 8.945 8.95 Buy
      		118,256 43 LSE
      10:11:37 8.95 7655 AT 8.945 8.95 Buy
      		118,219 42 LSE
      10:11:37 8.95 4207 AT 8.945 8.95 Buy
      		110,564 41 LSE
      10:10:31 8.95 2545 AT 8.945 8.95 Buy
      		106,357 40 LSE
      10:10:14 8.955 540 AT 8.947 8.955 Buy
      		103,812 39 LSE
      10:02:24 8.96 83 AT 8.957 8.96 Buy
      		103,272 38 LSE
      10:01:04 8.963 16608 AT 8.953 8.963 Buy
      		103,189 37 LSE
      10:01:04 8.963 268 AT 8.953 8.963 Buy
      		86,581 36 LSE
      10:01:04 8.963 4207 AT 8.953 8.963 Buy
      		86,313 35 LSE
      09:57:30 8.963 11 AT 8.96 8.963 Buy
      		82,106 34 LSE
      09:57:30 8.963 30 AT 8.96 8.963 Buy
      		82,095 33 LSE
      09:54:42 8.967 10067 AT 8.96 8.967 Buy
      		82,065 32 LSE
      09:54:42 8.967 4191 AT 8.96 8.967 Buy
      		71,998 31 LSE
      09:52:31 8.967 16 AT 8.96 8.967 Buy
      		67,807 30 LSE
      09:51:39 8.96 11 AT 8.94 8.96 Buy
      		67,791 29 LSE
      09:49:13 8.965 1 AT 8.965 8.97 Sell
      		67,780 28 LSE
      09:49:13 8.965 56 AT 8.965 8.97 Sell
      		67,779 27 LSE
      09:28:23 8.932 501 AT 8.912 8.932 Buy
      		67,723 26 LSE
      09:20:04 8.932 11 AT 8.928 8.932 Buy
      		67,222 25 LSE
      08:13:02 8.915 34 AT 8.915 8.922 Sell
      		67,211 24 LSE
      08:06:54 8.915 11 AT 8.908 8.915 Buy
      		67,177 23 LSE
      08:05:33 8.908 1 AT 8.908 8.915 Sell
      		67,166 22 LSE
      07:42:40 8.912 11 AT 8.905 8.912 Buy
      		67,165 21 LSE
      07:08:56 8.92 15333 AT 8.92 8.922 Sell
      		67,154 20 LSE
      07:08:56 8.918 11734 AT 8.902 8.918 Buy
      		51,821 19 LSE
      07:08:56 8.918 2227 AT 8.902 8.918 Buy
      		40,087 18 LSE
      07:08:56 8.915 2227 AT 8.902 8.915 Buy
      		37,860 17 LSE
      07:08:56 8.915 24424 AT 8.902 8.915 Buy
      		35,633 16 LSE
      07:08:56 8.912 270 AT 8.902 8.912 Buy
      		11,209 15 LSE
      06:19:09 8.903 6850 O 8.902 8.915 Sell
      		10,939 14 LSE
      06:05:54 8.912 11 AT 8.902 8.912 Buy
      		4,089 13 LSE
      05:47:21 8.912 473 AT 8.9 8.912 Buy
      		4,078 12 LSE
      05:47:21 8.91 2227 AT 8.9 8.91 Buy
      		3,605 11 LSE
      05:41:25 8.908 11 AT 8.9 8.908 Buy
      		1,378 10 LSE
      05:23:01 8.905 23 AT 8.905 8.915 Sell
      		1,367 9 LSE
      04:57:35 8.92 721 AT 8.908 8.92 Buy
      		1,344 8 LSE
      04:46:58 8.902 147 AT 8.902 8.912 Sell
      		623 7 LSE
      04:46:58 8.902 270 AT 8.902 8.912 Sell
      		476 6 LSE
      03:51:18 8.905 11 AT 8.9 8.905 Buy
      		206 5 LSE
      03:46:05 8.9 2 AT 8.89 8.9 Buy
      		195 4 LSE
      03:05:13 8.94 1 O 8.91 8.935 Buy
      		193 3 LSE
      03:01:25 8.938 1 AT 8.9 8.938 Buy
      		192 2 LSE
      03:00:19 8.935 191 UT 8.912 8.92
      		191 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      USOTC
      GIKLY
      Grifols (PK)
      BIT
      UC5LV1
      Unicredit Bank
      Delayed Upgrade Clock