ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,291.40
      -1.55%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.395
      3.21%
      Bitcoin
      94,808.45
      2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw (DGRA)

      7. Wt Us Grw (DGRA) Trades

      Wt Us Grw

      Wt Us Grw (DGRA)

      WisETF
      WisdomTree Issuer ICAV
      46.94
      -0.71
      (-1.49%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:58 47.143 245 O 47.54 47.55 Sell
      		338,040 171 LSE
      11:35:06 47.54 148457 UT 47.54 47.55 Sell
      		337,795 170 LSE
      11:29:53 47.55 548 AT 47.55 47.56 Sell
      		189,338 169 LSE
      11:29:50 47.55 2100 AT 47.52 47.55 Buy
      		188,790 168 LSE
      11:29:20 47.56 2230 AT 47.53 47.56 Buy
      		186,690 167 LSE
      11:28:54 47.57 2678 AT 47.56 47.57 Buy
      		184,460 166 LSE
      11:28:53 47.57 351 AT 47.56 47.57 Buy
      		181,782 165 LSE
      11:28:11 47.53 2100 AT 47.51 47.53 Buy
      		181,431 164 LSE
      11:27:59 47.53 354 AT 47.5 47.53 Buy
      		179,331 163 LSE
      11:27:43 47.54 2089 AT 47.51 47.54 Buy
      		178,977 162 LSE
      11:26:24 47.51 2036 AT 47.51 47.52 Sell
      		176,888 161 LSE
      11:26:16 47.51 2064 AT 47.48 47.51 Buy
      		174,852 160 LSE
      11:26:16 47.51 2523 AT 47.51 47.52 Sell
      		172,788 159 LSE
      11:25:17 47.52 200 AT 47.52 47.53 Sell
      		170,265 158 LSE
      11:23:46 47.49 200 AT 47.48 47.49 Buy
      		170,065 157 LSE
      11:23:45 47.48 2311 AT 47.48 47.49 Sell
      		169,865 156 LSE
      11:23:31 47.48 1988 AT 47.48 47.49 Sell
      		167,554 155 LSE
      11:23:29 47.48 200 AT 47.48 47.49 Sell
      		165,566 154 LSE
      11:23:28 47.49 2006 AT 47.45 47.49 Buy
      		165,366 153 LSE
      11:23:17 47.47 200 AT 47.43 47.47 Buy
      		163,360 152 LSE
      11:22:38 47.5 2044 AT 47.5 47.51 Sell
      		163,160 151 LSE
      11:22:38 47.5 444 AT 47.5 47.51 Sell
      		161,116 150 LSE
      11:22:35 47.5 439 AT 47.5 47.51 Sell
      		160,672 149 LSE
      11:22:31 47.5 2100 AT 47.5 47.51 Sell
      		160,233 148 LSE
      11:22:25 47.5 33 AT 47.5 47.51 Sell
      		158,133 147 LSE
      11:22:25 47.5 416 AT 47.5 47.51 Sell
      		158,100 146 LSE
      11:22:13 47.5 2100 AT 47.5 47.51 Sell
      		157,684 145 LSE
      11:22:13 47.5 2369 AT 47.5 47.51 Sell
      		155,584 144 LSE
      11:22:08 47.47 2588 AT 47.47 47.48 Sell
      		153,215 143 LSE
      11:22:03 47.47 2320 AT 47.47 47.48 Sell
      		150,627 142 LSE
      11:22:02 47.47 2861 AT 47.47 47.48 Sell
      		148,307 141 LSE
      11:21:49 47.47 2602 AT 47.47 47.48 Sell
      		145,446 140 LSE
      11:21:48 47.47 2844 AT 47.47 47.48 Sell
      		142,844 139 LSE
      11:07:21 47.41 200 AT 47.41 47.43 Sell
      		140,000 138 LSE
      11:06:33 47.46 200 AT 47.41 47.46 Buy
      		139,800 137 LSE
      11:06:10 47.44 2125 AT 47.44 47.45 Sell
      		139,600 136 LSE
      11:06:06 47.45 2824 AT 47.45 47.46 Sell
      		137,475 135 LSE
      11:06:03 47.46 569 AT 47.46 47.47 Sell
      		134,651 134 LSE
      11:05:58 47.46 2100 AT 47.46 47.47 Sell
      		134,082 133 LSE
      11:05:58 47.47 2423 AT 47.47 47.48 Sell
      		131,982 132 LSE
      11:02:13 47.59 2646 AT 47.59 47.6 Sell
      		129,559 131 LSE
      11:02:13 47.59 2496 AT 47.59 47.6 Sell
      		126,913 130 LSE
      11:02:13 47.59 2264 AT 47.59 47.6 Sell
      		124,417 129 LSE
      11:02:10 47.58 2788 AT 47.58 47.59 Sell
      		122,153 128 LSE
      10:58:57 47.61 2534 AT 47.61 47.62 Sell
      		119,365 127 LSE
      10:58:57 47.62 394 AT 47.62 47.63 Sell
      		116,831 126 LSE
      10:58:53 47.62 2100 AT 47.62 47.63 Sell
      		116,437 125 LSE
      10:58:47 47.62 21 AT 47.62 47.63 Sell
      		114,337 124 LSE
      10:58:45 47.62 2100 AT 47.62 47.63 Sell
      		114,316 123 LSE
      10:58:37 47.62 2022 AT 47.62 47.63 Sell
      		112,216 122 LSE
      10:58:37 47.62 2903 AT 47.62 47.63 Sell
      		110,194 121 LSE
      10:58:37 47.62 2421 AT 47.62 47.63 Sell
      		107,291 120 LSE
      10:58:36 47.62 2629 AT 47.62 47.63 Sell
      		104,870 119 LSE
      10:56:34 47.63 2029 AT 47.63 47.64 Sell
      		102,241 118 LSE
      10:56:20 47.63 2199 AT 47.63 47.64 Sell
      		100,212 117 LSE
      10:56:19 47.63 1987 AT 47.63 47.64 Sell
      		98,013 116 LSE
      10:52:52 47.66 2073 AT 47.66 47.67 Sell
      		96,026 115 LSE
      10:52:52 47.66 205 AT 47.66 47.67 Sell
      		93,953 114 LSE
      10:52:36 47.66 200 AT 47.66 47.67 Sell
      		93,748 113 LSE
      10:52:12 47.65 200 AT 47.62 47.65 Buy
      		93,548 112 LSE
      10:52:02 47.65 2087 AT 47.65 47.66 Sell
      		93,348 111 LSE
      10:52:00 47.65 200 AT 47.65 47.66 Sell
      		91,261 110 LSE
      10:51:29 47.64 200 AT 47.61 47.64 Buy
      		91,061 109 LSE
      10:51:17 47.63 2626 AT 47.63 47.64 Sell
      		90,861 108 LSE
      10:51:17 47.63 205 AT 47.63 47.64 Sell
      		88,235 107 LSE
      10:46:50 47.54 38 AT 47.54 47.56 Sell
      		88,030 106 LSE
      10:46:50 47.54 162 AT 47.54 47.56 Sell
      		87,992 105 LSE
      10:42:04 47.54 5 AT 47.54 47.55 Sell
      		87,830 104 LSE
      10:37:02 47.62 200 AT 47.58 47.62 Buy
      		87,825 103 LSE
      10:35:45 47.54 200 AT 47.54 47.56 Sell
      		87,625 102 LSE
      10:32:06 47.55 200 AT 47.54 47.55 Buy
      		87,425 101 LSE

      Your Recent History

      LSE
      DGRA
      Wt Us Grw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads