Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Us Grw | DGRA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.14% | 44.255 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.17 | 44.14 | 44.37 | 44.255 | 44.195 |
DGRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.255 | 0.06 | 0.14% | 44.17 | 44.37 | 44.14 | 5,594 |
| Jun 06 2024 | 44.195 | 0.18 | 0.41% | 44.15 | 44.245 | 44.15 | 4,429 |
| Jun 05 2024 | 44.015 | 0.49 | 1.13% | 43.78 | 44.07 | 43.47 | 11,969 |
| Jun 04 2024 | 43.525 | -0.01 | -0.01% | 43.67 | 43.67 | 43.28 | 1,234 |
| Jun 03 2024 | 43.53 | 0.44 | 1.01% | 43.69 | 43.835 | 43.465 | 10,007 |
| May 31 2024 | 43.095 | -0.24 | -0.54% | 43.23 | 43.42 | 43.085 | 3,006 |
| May 30 2024 | 43.33 | 0.01 | 0.02% | 43.04 | 43.425 | 43.04 | 42,215 |
| May 29 2024 | 43.32 | -0.34 | -0.78% | 43.56 | 43.615 | 43.28 | 2,935 |
| May 28 2024 | 43.66 | -0.19 | -0.43% | 43.95 | 44.00 | 43.645 | 42,585 |
| May 24 2024 | 43.85 | -0.15 | -0.33% | 43.73 | 43.905 | 43.69 | 3,614 |
| May 23 2024 | 43.995 | -0.16 | -0.36% | 44.25 | 44.595 | 43.645 | 19,320 |
| May 22 2024 | 44.155 | 0.03 | 0.07% | 44.40 | 44.40 | 43.96 | 8,776 |
| May 21 2024 | 44.125 | -0.10 | -0.21% | 44.14 | 44.23 | 43.93 | 17,063 |
| May 20 2024 | 44.22 | 0.20 | 0.44% | 44.20 | 44.22 | 44.00 | 552 |
| May 17 2024 | 44.025 | -0.21 | -0.47% | 43.94 | 44.21 | 43.88 | 12,462 |
| May 16 2024 | 44.235 | 0.17 | 0.39% | 44.23 | 44.41 | 44.09 | 5,235 |
| May 15 2024 | 44.065 | 0.57 | 1.31% | 43.92 | 44.155 | 43.58 | 19,420 |
| May 14 2024 | 43.495 | -0.03 | -0.06% | 43.34 | 43.59 | 43.29 | 2,551 |
| May 13 2024 | 43.52 | 0.16 | 0.37% | 43.56 | 43.64 | 43.44 | 2,146 |
| May 10 2024 | 43.36 | 0.16 | 0.36% | 43.40 | 43.595 | 43.245 | 14,816 |
| May 09 2024 | 43.205 | 0.17 | 0.41% | 43.06 | 43.22 | 43.06 | 4,807 |
| May 08 2024 | 43.03 | -0.04 | -0.08% | 43.02 | 43.07 | 42.81 | 19,085 |
