News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 46.195 | 0.26 | 0.56 | 46.14 | 46.195 | 46.03 | 17611 |
| 1721665800 | 45.94 | 0.17 | 0.38 | 45.9 | 46.22 | 45.795 | 41488 |
| 1721406600 | 45.765 | -0.61 | -1.30 | 46 | 46.205 | 45.765 | 82155 |
| 1721320200 | 46.37 | -0.2 | -0.43 | 46.59 | 46.87 | 45.75 | 2313 |
| 1721233800 | 46.57 | -0.4 | -0.85 | 46.79 | 46.79 | 46.335 | 6668 |
| 1721147400 | 46.97 | 0.37 | 0.79 | 46.48 | 46.97 | 46.33 | 27530 |
| 1721061000 | 46.6 | 0.11 | 0.23 | 46.65 | 46.675 | 46.315 | 503698 |
| 1720801800 | 46.495 | 0.46 | 1.00 | 46.14 | 46.495 | 45.505 | 26138 |
| 1720715400 | 46.035 | 0.26 | 0.58 | 46.15 | 46.84 | 45.98 | 537 |
| 1720629000 | 45.77 | 0.18 | 0.39 | 45.6 | 45.83 | 45.585 | 4941 |
| 1720542600 | 45.59 | -0.03 | -0.07 | 45.76 | 45.76 | 45.56 | 3814 |
| 1720456200 | 45.62 | 0.22 | 0.50 | 45.57 | 45.76 | 45.545 | 2343 |
| 1720197000 | 45.395 | 0.05 | 0.10 | 45.31 | 45.49 | 45.285 | 7559 |
| 1720110600 | 45.35 | 0.11 | 0.23 | 45.37 | 45.52 | 45.31 | 545 |
| 1720024200 | 45.245 | 0.24 | 0.54 | 45.22 | 45.4 | 45.035 | 43337 |
| 1719937800 | 45 | 0.06 | 0.14 | 44.89 | 45.13 | 44.855 | 17185 |
| 1719851400 | 44.935 | -0.29 | -0.63 | 45.3 | 45.32 | 44.87 | 443 |
| 1719592200 | 45.22 | 0.1 | 0.23 | 45.25 | 45.43 | 45.15 | 4069 |
| 1719505800 | 45.115 | 0.01 | 0.01 | 45.19 | 45.3 | 45.08 | 594 |
| 1719419400 | 45.11 | -0.11 | -0.24 | 45.31 | 45.42 | 45.045 | 5904 |
| 1719333000 | 45.22 | -0.36 | -0.79 | 45.34 | 45.38 | 45.1 | 198 |
| 1719246600 | 45.58 | 0.14 | 0.32 | 45.48 | 45.58 | 45.255 | 3987 |
| 1718987400 | 45.435 | -0.12 | -0.26 | 45.49 | 45.555 | 44.47 | 124041 |
| 1718901000 | 45.555 | -0.03 | -0.05 | 45.8 | 45.835 | 45.515 | 9256 |
| 1718814600 | 45.58 | 0.07 | 0.15 | 45.7 | 45.76 | 45.475 | 10730 |
| 1718728200 | 45.51 | 0.21 | 0.46 | 45.51 | 45.685 | 45.47 | 721 |
| 1718641800 | 45.3 | 0.55 | 1.23 | 45 | 45.3 | 44.875 | 8031 |
| 1718382600 | 44.75 | -0.12 | -0.27 | 44.83 | 45.47 | 44.61 | 6771 |
| 1718296200 | 44.87 | 0.05 | 0.12 | 44.95 | 45.485 | 44.165 | 11511 |
| 1718209800 | 44.815 | 0.67 | 1.52 | 44.4 | 45.24 | 43.975 | 13194 |
| 1718123400 | 44.145 | 0.02 | 0.03 | 44.32 | 44.32 | 43.945 | 8994 |
| 1718037000 | 44.13 | -0.13 | -0.28 | 44.19 | 44.19 | 44.01 | 8546 |
| 1717777800 | 44.255 | 0.06 | 0.14 | 44.17 | 44.37 | 44.14 | 5594 |
| 1717691400 | 44.195 | 0.18 | 0.41 | 44.15 | 44.245 | 44.15 | 4429 |
| 1717605000 | 44.015 | 0.49 | 1.13 | 43.78 | 44.07 | 43.47 | 11969 |
| 1717518600 | 43.525 | -0.01 | -0.01 | 43.67 | 43.67 | 43.28 | 1234 |
| 1717432200 | 43.53 | 0.44 | 1.01 | 43.69 | 43.835 | 43.465 | 10007 |
| 1717173000 | 43.095 | -0.24 | -0.54 | 43.23 | 43.42 | 43.085 | 3006 |
| 1717086600 | 43.33 | 0.01 | 0.02 | 43.04 | 43.425 | 43.04 | 42215 |
| 1717000200 | 43.32 | -0.34 | -0.78 | 43.56 | 43.615 | 43.28 | 2935 |
| 1716913800 | 43.66 | -0.19 | -0.43 | 43.95 | 44 | 43.645 | 42585 |
| 1716568200 | 43.85 | -0.15 | -0.33 | 43.73 | 43.905 | 43.69 | 3614 |
| 1716481800 | 43.995 | -0.16 | -0.36 | 44.25 | 44.595 | 43.645 | 19320 |
| 1716395400 | 44.155 | 0.03 | 0.07 | 44.4 | 44.4 | 43.96 | 8776 |
| 1716309000 | 44.125 | -0.1 | -0.21 | 44.14 | 44.23 | 43.93 | 17063 |
| 1716222600 | 44.22 | 0.2 | 0.44 | 44.2 | 44.22 | 44 | 552 |
| 1715963400 | 44.025 | -0.21 | -0.47 | 43.94 | 44.21 | 43.88 | 12462 |
| 1715877000 | 44.235 | 0.17 | 0.39 | 44.23 | 44.41 | 44.09 | 5235 |
| 1715790600 | 44.065 | 0.57 | 1.31 | 43.92 | 44.155 | 43.58 | 19420 |
| 1715704200 | 43.495 | -0.03 | -0.06 | 43.34 | 43.59 | 43.29 | 2551 |
| 1715617800 | 43.52 | 0.16 | 0.37 | 43.56 | 43.64 | 43.44 | 2146 |
| 1715358600 | 43.36 | 0.16 | 0.36 | 43.4 | 43.595 | 43.245 | 14816 |
| 1715272200 | 43.205 | 0.17 | 0.41 | 43.06 | 43.22 | 43.06 | 4807 |
| 1715185800 | 43.03 | -0.04 | -0.08 | 43.02 | 43.07 | 42.81 | 19085 |
| 1715099400 | 43.065 | 0.59 | 1.40 | 43.02 | 43.165 | 42.83 | 17453 |
| 1714753800 | 42.47 | 0.59 | 1.41 | 42.54 | 42.64 | 42.375 | 9436 |
| 1714667400 | 41.88 | -0.01 | -0.02 | 41.84 | 42.17 | 38.565 | 5245 |
| 1714581000 | 41.89 | -0.34 | -0.79 | 42 | 42 | 38.44 | 732 |
| 1714494600 | 42.225 | -0.22 | -0.52 | 42.42 | 42.585 | 42.175 | 1409 |
| 1714408200 | 42.445 | 0.08 | 0.18 | 42.41 | 42.49 | 42.265 | 6632 |
| 1714149000 | 42.37 | 0.43 | 1.04 | 42.27 | 42.48 | 42.18 | 13054 |
| 1714062600 | 41.935 | -0.15 | -0.34 | 42.15 | 42.29 | 41.075 | 16709 |
| 1713976200 | 42.08 | -0.17 | -0.39 | 42.34 | 42.34 | 42.07 | 14166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
