ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,264.00
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,767.10
      2.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw (DGRA)

      7. Wt Us Grw (DGRA) Trades

      Wt Us Grw

      Wt Us Grw (DGRA)

      WisETF
      WisdomTree Issuer ICAV
      46.94
      -0.71
      (-1.49%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:08 47.78 2500 AT 47.75 47.78 Buy
      		34,078 51 LSE
      10:03:43 47.79 167 AT 47.75 47.79 Buy
      		31,578 50 LSE
      10:03:43 47.79 2500 AT 47.75 47.79 Buy
      		31,411 49 LSE
      10:03:21 47.8 303 AT 47.8 47.81 Sell
      		28,911 48 LSE
      10:03:21 47.8 2100 AT 47.75 47.8 Buy
      		28,608 47 LSE
      10:02:57 47.8 437 AT 47.8 47.81 Sell
      		26,508 46 LSE
      10:02:57 47.8 2100 AT 47.75 47.8 Buy
      		26,071 45 LSE
      10:02:52 47.79 5 AT 47.79 47.81 Sell
      		23,971 44 LSE
      10:02:52 47.79 2100 AT 47.79 47.81 Sell
      		23,966 43 LSE
      10:02:52 47.79 266 AT 47.79 47.81 Sell
      		21,866 42 LSE
      10:02:33 47.79 2392 AT 47.75 47.79 Buy
      		21,600 41 LSE
      10:02:10 47.78 453 AT 47.78 47.79 Sell
      		19,208 40 LSE
      10:02:10 47.78 2100 AT 47.73 47.78 Buy
      		18,755 39 LSE
      10:01:46 47.77 380 AT 47.77 47.79 Sell
      		16,655 38 LSE
      10:01:44 47.77 2394 AT 47.72 47.77 Buy
      		16,275 37 LSE
      10:01:23 47.75 200 AT 47.75 47.79 Sell
      		13,881 36 LSE
      10:01:19 47.81 607 AT 47.74 47.81 Buy
      		13,681 35 LSE
      10:01:19 47.81 2100 AT 47.74 47.81 Buy
      		13,074 34 LSE
      09:57:45 47.8 32 AT 47.76 47.8 Buy
      		10,974 33 LSE
      09:53:54 47.73 8 AT 47.68 47.73 Buy
      		10,942 32 LSE
      09:52:59 47.68 3 O 47.68 47.73 Sell
      		10,934 31 LSE
      09:50:01 47.72 860 AT 47.68 47.72 Buy
      		10,931 30 LSE
      09:50:00 47.7 1601 AT 47.66 47.7 Buy
      		10,071 29 LSE
      09:49:51 47.68 200 AT 47.65 47.68 Buy
      		8,470 28 LSE
      09:49:05 47.67 1152 AT 47.67 47.68 Sell
      		8,270 27 LSE
      09:48:40 47.69 1379 AT 47.65 47.69 Buy
      		7,118 26 LSE
      09:48:16 47.66 2100 AT 47.66 47.69 Sell
      		5,739 25 LSE
      09:48:16 47.66 4 AT 47.66 47.69 Sell
      		3,639 24 LSE
      09:46:35 47.67 5 AT 47.67 47.69 Sell
      		3,635 23 LSE
      09:46:35 47.67 1033 AT 47.67 47.69 Sell
      		3,630 22 LSE
      09:46:30 47.67 400 AT 47.67 47.69 Sell
      		2,597 21 LSE
      09:46:24 47.67 90 AT 47.65 47.67 Buy
      		2,197 20 LSE
      09:46:11 47.67 200 AT 47.65 47.67 Buy
      		2,107 19 LSE
      09:45:36 47.67 200 AT 47.63 47.67 Buy
      		1,907 18 LSE
      09:45:11 47.66 185 AT 47.66 47.67 Sell
      		1,707 17 LSE
      09:30:06 47.62 2 O 47.62 47.77 Sell
      		1,522 16 LSE
      09:30:05 47.69 15 AT 47.69 47.77 Sell
      		1,520 15 LSE
      09:30:04 47.69 5 O 47.69 47.77 Sell
      		1,505 14 LSE
      08:49:16 47.79 5 AT 47.79 47.81 Sell
      		1,500 13 LSE
      07:09:34 47.86 600 AT 47.84 47.86 Buy
      		1,495 12 LSE
      07:03:14 47.87 7 AT 47.81 47.87 Buy
      		895 11 LSE
      06:25:04 47.72 25 AT 47.72 47.74 Sell
      		888 10 LSE
      03:06:28 47.77 1 O 47.68 47.8 Buy
      		863 9 LSE
      03:05:25 47.77 8 AT 47.66 47.77 Buy
      		862 8 LSE
      03:05:01 47.75 99 AT 47.75 47.76 Sell
      		854 7 LSE
      03:05:00 47.75 400 AT 47.75 47.76 Sell
      		755 6 LSE
      03:05:00 47.75 337 AT 47.65 47.75 Buy
      		355 5 LSE
      03:00:07 47.31 4 O 47.59 47.73 Sell
      		18 4 LSE
      03:00:07 47.88 1 O 47.59 47.73 Buy
      		14 3 LSE
      03:00:05 47.88 4 O 47.58 47.73 Buy
      		13 2 LSE
      03:00:02 47.78 9 AT 47.41 47.78 Buy
      		9 1 LSE

      Your Recent History

      LSE
      DGRA
      Wt Us Grw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads