ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,266.00
      -1.67%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,721.08
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw (DGRA)

      7. Wt Us Grw (DGRA) Trades

      Wt Us Grw

      Wt Us Grw (DGRA)

      WisETF
      WisdomTree Issuer ICAV
      46.94
      -0.71
      (-1.49%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:06 47.55 200 AT 47.54 47.55 Buy
      		87,425 101 LSE
      10:31:56 47.57 34 AT 47.57 47.58 Sell
      		87,225 100 LSE
      10:31:56 47.57 171 AT 47.57 47.58 Sell
      		87,191 99 LSE
      10:31:56 47.57 37 AT 47.57 47.58 Sell
      		87,020 98 LSE
      10:31:56 47.57 27 AT 47.57 47.58 Sell
      		86,983 97 LSE
      10:31:56 47.57 186 AT 47.57 47.58 Sell
      		86,956 96 LSE
      10:28:31 47.59 43 AT 47.59 47.6 Sell
      		86,770 95 LSE
      10:28:31 47.59 63 AT 47.59 47.6 Sell
      		86,727 94 LSE
      10:28:31 47.59 154 AT 47.59 47.6 Sell
      		86,664 93 LSE
      10:19:52 47.75 36 AT 47.75 47.76 Sell
      		86,510 92 LSE
      10:19:52 47.75 132 AT 47.75 47.76 Sell
      		86,474 91 LSE
      10:19:52 47.75 52 AT 47.75 47.76 Sell
      		86,342 90 LSE
      10:19:52 47.75 47 AT 47.75 47.76 Sell
      		86,290 89 LSE
      10:19:52 47.75 154 AT 47.75 47.76 Sell
      		86,243 88 LSE
      10:17:10 47.78 205 AT 47.78 47.79 Sell
      		86,089 87 LSE
      10:17:10 47.78 205 AT 47.78 47.79 Sell
      		85,884 86 LSE
      10:16:55 47.8 1308 AT 47.78 47.8 Buy
      		85,679 85 LSE
      10:16:53 47.81 1735 AT 47.78 47.81 Buy
      		84,371 84 LSE
      10:14:59 47.79 1607 AT 47.79 47.8 Sell
      		82,636 83 LSE
      10:14:59 47.79 2 AT 47.79 47.8 Sell
      		81,029 82 LSE
      10:12:58 47.79 1809 AT 47.79 47.8 Sell
      		81,027 81 LSE
      10:12:58 47.79 1382 AT 47.75 47.81 Buy
      		79,218 80 LSE
      10:10:12 47.77 1921 AT 47.72 47.79 Buy
      		77,836 79 LSE
      10:10:11 47.77 19 AT 47.72 47.8 Buy
      		75,915 78 LSE
      10:10:11 47.77 2100 AT 47.72 47.77 Buy
      		75,896 77 LSE
      10:09:26 47.77 242 AT 47.74 47.78 Buy
      		73,796 76 LSE
      10:08:46 47.76 2100 AT 47.72 47.76 Buy
      		73,554 75 LSE
      10:08:28 47.77 1989 AT 47.71 47.79 Buy
      		71,454 74 LSE
      10:08:27 47.76 2133 AT 47.71 47.78 Buy
      		69,465 73 LSE
      10:08:26 47.76 2504 AT 47.71 47.78 Buy
      		67,332 72 LSE
      10:08:25 47.76 2877 AT 47.71 47.78 Buy
      		64,828 71 LSE
      10:08:23 47.76 106 AT 47.71 47.78 Buy
      		61,951 70 LSE
      10:08:23 47.76 2100 AT 47.71 47.76 Buy
      		61,845 69 LSE
      10:08:05 47.75 320 AT 47.69 47.77 Buy
      		59,745 68 LSE
      10:08:05 47.75 2100 AT 47.69 47.75 Buy
      		59,425 67 LSE
      10:07:44 47.74 2302 AT 47.69 47.75 Buy
      		57,325 66 LSE
      10:07:25 47.81 1656 AT 47.73 47.82 Buy
      		55,023 65 LSE
      10:07:25 47.81 416 AT 47.73 47.81 Buy
      		53,367 64 LSE
      10:07:03 47.81 2064 AT 47.75 47.82 Buy
      		52,951 63 LSE
      10:07:03 47.81 416 AT 47.75 47.81 Buy
      		50,887 62 LSE
      10:06:36 47.81 2854 AT 47.77 47.82 Buy
      		50,471 61 LSE
      10:06:10 47.81 652 AT 47.76 47.83 Buy
      		47,617 60 LSE
      10:06:10 47.81 2100 AT 47.76 47.81 Buy
      		46,965 59 LSE
      10:05:46 47.8 2618 AT 47.77 47.81 Buy
      		44,865 58 LSE
      10:05:20 47.8 3 AT 47.77 47.82 Buy
      		42,247 57 LSE
      10:05:20 47.8 790 AT 47.8 47.81 Sell
      		42,244 56 LSE
      10:05:20 47.8 2100 AT 47.76 47.8 Buy
      		41,454 55 LSE
      10:04:19 47.77 2722 AT 47.77 47.78 Sell
      		39,354 54 LSE
      10:04:19 47.77 2420 AT 47.77 47.78 Sell
      		36,632 53 LSE
      10:04:08 47.78 134 AT 47.75 47.78 Buy
      		34,212 52 LSE
      10:04:08 47.78 2500 AT 47.75 47.78 Buy
      		34,078 51 LSE

      Your Recent History

      LSE
      DGRA
      Wt Us Grw
      BIT
      F36428
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads