ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.29
      -0.53%
      US Tech 100
      21,342.82
      -0.68%
      Dow Jones
      43,838.97
      -0.76%
      Brent Oil
      74.775
      -2.01%
      Bitcoin
      98,564.68
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGIT)

      7. Ishares Digital (DGIT) Trades

      Ishares Digital

      Ishares Digital (DGIT)

      LSE
      876.625
      -7.13
      ( -0.81% )
      Updated: 11:27:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:41 854.71 92 O 854.5 855.25 Sell
      		9,450 40 LSE
      11:13:41 854.71 92 O 854.5 855.25 Sell
      		9,450 40 LSE
      11:13:41 854.71 92 O 854.5 855.25 Sell
      		9,450 40 LSE
      11:00:34 855.71 291 O 854.75 855.75 Buy
      		9,358 39 LSE
      11:00:34 855.71 291 O 854.75 855.75 Buy
      		9,358 39 LSE
      11:00:34 855.71 291 O 854.75 855.75 Buy
      		9,358 39 LSE
      10:30:02 853.0 3 AT 851.75 853.0 Buy
      		9,067 38 LSE
      10:30:02 853.0 3 AT 851.75 853.0 Buy
      		9,067 38 LSE
      10:30:02 853.0 3 AT 851.75 853.0 Buy
      		9,067 38 LSE
      10:16:19 852.625 586 O 851.5 852.75 Buy
      		9,064 37 LSE
      10:16:19 852.625 586 O 851.5 852.75 Buy
      		9,064 37 LSE
      10:16:19 852.625 586 O 851.5 852.75 Buy
      		9,064 37 LSE
      10:15:45 852.65 7 O 851.75 852.75 Buy
      		8,478 36 LSE
      10:15:45 852.65 7 O 851.75 852.75 Buy
      		8,478 36 LSE
      10:15:45 852.65 7 O 851.75 852.75 Buy
      		8,478 36 LSE
      10:03:57 854.25 5749 AT 853.25 854.25 Buy
      		8,471 35 LSE
      10:03:57 854.25 5749 AT 853.25 854.25 Buy
      		8,471 35 LSE
      10:03:57 854.25 5749 AT 853.25 854.25 Buy
      		8,471 35 LSE
      10:00:53 854.421 229 O 853.75 854.75 Buy
      		2,722 34 LSE
      10:00:53 854.421 229 O 853.75 854.75 Buy
      		2,722 34 LSE
      10:00:53 854.421 229 O 853.75 854.75 Buy
      		2,722 34 LSE
      10:00:52 853.897 40 O 853.75 854.75 Sell
      		2,493 33 LSE
      10:00:52 853.897 40 O 853.75 854.75 Sell
      		2,493 33 LSE
      10:00:52 853.897 40 O 853.75 854.75 Sell
      		2,493 33 LSE
      09:58:53 854.0 89 O 854.0 855.25 Sell
      		2,453 32 LSE
      09:58:53 854.0 89 O 854.0 855.25 Sell
      		2,453 32 LSE
      09:58:53 854.0 89 O 854.0 855.25 Sell
      		2,453 32 LSE
      09:54:55 854.75 13 O 853.75 854.75 Buy
      		2,364 31 LSE
      09:54:55 854.75 13 O 853.75 854.75 Buy
      		2,364 31 LSE
      09:54:55 854.75 13 O 853.75 854.75 Buy
      		2,364 31 LSE
      09:16:46 850.737 499 O 850.5 851.75 Sell
      		2,351 30 LSE
      09:16:46 850.737 499 O 850.5 851.75 Sell
      		2,351 30 LSE
      09:16:46 850.737 499 O 850.5 851.75 Sell
      		2,351 30 LSE
      09:09:33 850.0 1 AT 850.0 851.25 Sell
      		1,852 29 LSE
      09:09:33 850.0 1 AT 850.0 851.25 Sell
      		1,852 29 LSE
      09:09:33 850.0 1 AT 850.0 851.25 Sell
      		1,852 29 LSE
      09:04:51 850.375 9 O 850.25 851.5 Sell
      		1,851 28 LSE
      09:04:51 850.375 9 O 850.25 851.5 Sell
      		1,851 28 LSE
      09:04:51 850.375 9 O 850.25 851.5 Sell
      		1,851 28 LSE
      08:17:12 851.098 30 O 851.0 852.25 Sell
      		1,842 27 LSE
      08:17:12 851.098 30 O 851.0 852.25 Sell
      		1,842 27 LSE
      08:17:12 851.098 30 O 851.0 852.25 Sell
      		1,842 27 LSE
      08:07:43 852.75 38 O 851.75 853.0 Buy
      		1,812 26 LSE
      08:07:43 852.75 38 O 851.75 853.0 Buy
      		1,812 26 LSE
      08:07:43 852.75 38 O 851.75 853.0 Buy
      		1,812 26 LSE
      07:45:26 852.0 3 AT 851.0 852.0 Buy
      		1,774 25 LSE
      07:45:26 852.0 3 AT 851.0 852.0 Buy
      		1,774 25 LSE
      07:45:26 852.0 3 AT 851.0 852.0 Buy
      		1,774 25 LSE
      06:58:20 850.065 28 O 850.0 851.0 Sell
      		1,771 24 LSE
      06:58:20 850.065 28 O 850.0 851.0 Sell
      		1,771 24 LSE
      06:58:20 850.065 28 O 850.0 851.0 Sell
      		1,771 24 LSE
      06:58:19 850.069 125 O 850.0 851.0 Sell
      		1,743 23 LSE
      06:58:19 850.069 125 O 850.0 851.0 Sell
      		1,743 23 LSE
      06:58:19 850.069 125 O 850.0 851.0 Sell
      		1,743 23 LSE
      06:12:29 848.75 1 O 847.75 848.75 Buy
      		1,618 22 LSE
      06:12:29 848.75 1 O 847.75 848.75 Buy
      		1,618 22 LSE
      06:12:29 848.75 1 O 847.75 848.75 Buy
      		1,618 22 LSE
      05:10:54 848.25 158 AT 848.25 849.5 Sell
      		1,617 21 LSE
      05:10:54 848.25 158 AT 848.25 849.5 Sell
      		1,617 21 LSE
      05:10:54 848.25 158 AT 848.25 849.5 Sell
      		1,617 21 LSE
      05:03:32 849.75 936 AT 849.75 850.5 Sell
      		1,459 20 LSE
      05:03:32 849.75 936 AT 849.75 850.5 Sell
      		1,459 20 LSE
      05:03:32 849.75 936 AT 849.75 850.5 Sell
      		1,459 20 LSE
      04:44:43 845.75 8 O 845.75 846.75 Sell
      		523 19 LSE
      04:44:43 845.75 8 O 845.75 846.75 Sell
      		523 19 LSE
      04:44:43 845.75 8 O 845.75 846.75 Sell
      		523 19 LSE
      04:40:16 846.4 1 O 845.5 846.25 Buy
      		515 18 LSE
      04:40:16 846.4 1 O 845.5 846.25 Buy
      		515 18 LSE
      04:40:16 846.4 1 O 845.5 846.25 Buy
      		515 18 LSE
      04:38:59 845.5 5 O 845.5 846.5 Sell
      		514 17 LSE
      04:38:59 845.5 5 O 845.5 846.5 Sell
      		514 17 LSE
      04:38:59 845.5 5 O 845.5 846.5 Sell
      		514 17 LSE

      Your Recent History

      LSE
      DGIT
      Ishares Digital
      BIT
      P1M2R7
      BNP Paribas Issuance
      BIT
      P1DB89
      BNP Paribas Issuance
      BIT
      UC27QU
      Unicredit Bank
      USOTC
      XIACY
      Xiaomi (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads