ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,922.53
      1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:01 5545.0 61 AT 5545.0 5555.0 Sell
      		27,145 301 LSE
      05:00:01 5545.0 2 AT 5545.0 5555.0 Sell
      		27,084 300 LSE
      05:00:01 5545.0 52 AT 5545.0 5555.0 Sell
      		27,082 299 LSE
      05:00:00 5550.0 51 AT 5550.0 5555.0 Sell
      		27,030 298 LSE
      05:00:00 5555.0 40 AT 5545.0 5555.0 Buy
      		26,979 297 LSE
      05:00:00 5555.0 9 AT 5545.0 5555.0 Buy
      		26,939 296 LSE
      05:00:00 5555.0 9 AT 5545.0 5555.0 Buy
      		26,930 295 LSE
      05:00:00 5555.0 17 AT 5545.0 5555.0 Buy
      		26,921 294 LSE
      05:00:00 5555.0 52 AT 5545.0 5555.0 Buy
      		26,904 293 LSE
      05:00:00 5555.0 7 AT 5545.0 5555.0 Buy
      		26,852 292 LSE
      05:00:00 5555.0 50 AT 5545.0 5555.0 Buy
      		26,845 291 LSE
      04:58:00 5550.0 13 AT 5550.0 5560.0 Sell
      		26,795 290 LSE
      04:58:00 5550.0 49 AT 5550.0 5560.0 Sell
      		26,782 289 LSE
      04:58:00 5550.0 4 AT 5550.0 5560.0 Sell
      		26,733 288 LSE
      04:53:38 5563.0 441 O 5550.0 5560.0 Buy
      		26,729 287 LSE
      04:53:27 5555.0 50 AT 5555.0 5565.0 Sell
      		26,288 286 LSE
      04:53:27 5555.0 29 AT 5555.0 5565.0 Sell
      		26,238 285 LSE
      04:52:44 5555.0 50 AT 5555.0 5565.0 Sell
      		26,209 284 LSE
      04:52:44 5560.0 49 AT 5555.0 5560.0 Buy
      		26,159 283 LSE
      04:52:44 5560.0 10 AT 5555.0 5560.0 Buy
      		26,110 282 LSE
      04:52:44 5560.0 38 AT 5555.0 5560.0 Buy
      		26,100 281 LSE
      04:52:43 5560.0 328 AT 5560.0 5565.0 Sell
      		26,062 280 LSE
      04:52:43 5560.0 69 AT 5550.0 5560.0 Buy
      		25,734 279 LSE
      04:52:43 5560.0 53 AT 5550.0 5560.0 Buy
      		25,665 278 LSE
      04:50:33 5555.0 8 O 5550.0 5560.0
      		25,612 277 LSE
      04:50:14 5550.0 40 O 5550.0 5560.0 Sell
      		25,604 276 LSE
      04:48:15 5555.0 16 AT 5550.0 5555.0 Buy
      		25,564 275 LSE
      04:48:15 5555.0 2 AT 5550.0 5555.0 Buy
      		25,548 274 LSE
      04:46:43 5550.0 20 O 5545.0 5555.0
      		25,546 273 LSE
      04:46:34 5550.0 3 O 5545.0 5555.0
      		25,526 272 LSE
      04:45:56 5550.0 8 AT 5545.0 5550.0 Buy
      		25,523 271 LSE
      04:45:56 5550.0 4 AT 5545.0 5550.0 Buy
      		25,515 270 LSE
      04:45:34 5550.0 8 O 5545.0 5555.0
      		25,511 269 LSE
      04:45:34 5550.0 189 AT 5550.0 5555.0 Sell
      		25,503 268 LSE
      04:45:34 5550.0 118 AT 5550.0 5555.0 Sell
      		25,314 267 LSE
      04:45:34 5550.0 21 AT 5540.0 5550.0 Buy
      		25,196 266 LSE
      04:45:34 5550.0 26 AT 5540.0 5550.0 Buy
      		25,175 265 LSE
      04:45:34 5550.0 77 AT 5540.0 5550.0 Buy
      		25,149 264 LSE
      04:45:34 5550.0 31 AT 5540.0 5550.0 Buy
      		25,072 263 LSE
      04:45:34 5550.0 63 AT 5540.0 5550.0 Buy
      		25,041 262 LSE
      04:45:34 5550.0 33 AT 5540.0 5550.0 Buy
      		24,978 261 LSE
      04:45:34 5550.0 113 AT 5540.0 5550.0 Buy
      		24,945 260 LSE
      04:45:34 5550.0 52 AT 5540.0 5550.0 Buy
      		24,832 259 LSE
      04:45:34 5550.0 41 AT 5540.0 5550.0 Buy
      		24,780 258 LSE
      04:45:34 5550.0 36 AT 5540.0 5550.0 Buy
      		24,739 257 LSE
      04:45:16 5545.0 6 AT 5540.0 5545.0 Buy
      		24,703 256 LSE
      04:45:16 5545.0 32 AT 5540.0 5545.0 Buy
      		24,697 255 LSE
      04:41:03 5535.0 46 AT 5530.0 5535.0 Buy
      		24,665 254 LSE
      04:41:03 5535.0 76 AT 5525.0 5535.0 Buy
      		24,619 253 LSE
      04:41:03 5535.0 53 AT 5525.0 5535.0 Buy
      		24,543 252 LSE
      04:41:03 5535.0 85 AT 5525.0 5535.0 Buy
      		24,490 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F38775
      Vontobel Financial Produ...
      BIT
      P1N477
      BNP Paribas Issuance
      BIT
      F29105
      Vontobel Financial Produ...
      BIT
      JPEH
      S P D R M S C I Japan U ...
      BIT
      EST
      ETF
      BIT
      F39399
      Vontobel Financial Produ...
      DBI
      7DTI
      iNAV Xmtch IE on MSCI Ca...
      BIT
      I10220
      IT0005603482 20250321 40...
      TG
      SPEA
      Saipem
      NASDAQ
      ABDUCXX
      Citigroup Global Markets...
      UNSW3
      FTRETH
      Future Coin
      NASDAQ
      ZALHKX
      Clessidra Capital Credit...
      BIT
      F38949
      Vontobel Financial Produ...
      BIT
      I10336
      IT0005604712 20240902 40.5
      BIT
      F34709
      Vontobel Financial Produ...
      Delayed Upgrade Clock