ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Msci Us Sc

Ishr Msci Us Sc (CUS1)

44,684.50
1,133.50
(2.60%)
Closed November 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44,684.50
Bid
44,622.00
Ask
44,747.00
Volume
234
43,652.50 Day's Range 44,739.00
0.00 52 Week Range 0.00
Previous Close
43,551.00
Open
43,719.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
103,883p
VWAP
44,394.59

CUS1 Latest News

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 24 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 476.139119 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 23 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 478.118139 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 22 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 470.221916 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 19 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 466.02358 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 18 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 462.787673 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 17 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 466.830591 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 16 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 15 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 470.814268 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 12 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 471.853116 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 11 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 474.20168 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
StarryAstronaut75 StarryAstronaut75 1 minute ago
Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl
Dodger1 Dodger1 1 minute ago
Alex for Justice $AABB
AABB
Mikey Mikey 2 minutes ago
check your upper Bollinger bands......see if she is outside the bands........mine is showing 'inside' the bands.....lil more upside maybe!
BTCUSD
ilovetech ilovetech 2 minutes ago
Interesting to note, that the average development of new treatments take 10 years and a $billion, and often failure. That's just with traditional drugs. Cell and Gene therapy is an entirely different animal with added complexities. it's far more pragmatic to pay a company like NWBO a $billion upfron
BILLION NWBO
ddls ddls 2 minutes ago
The device doesn't sell well wherever it goes.😎
BIEL
kanaii32 kanaii32 2 minutes ago
+1-888-848-2409 How to Recover SBCGlobal Email Password 2024
Forgot your SBCGlobal email password? Resetting it is simple with professional help. Call +1-888-848-2409 for SBCGlobal password recovery services. The support team will guide you through secure steps to recover your account. Whethe
dinogreeves dinogreeves 2 minutes ago
Here is something to chuckle at. The World is very bizarre


https://investorshub.advfn.com/uimage/uploads/2024/11/22/xyifmoriginal_593651006.png
SMCI
StarryAstronaut75 StarryAstronaut75 4 minutes ago
Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl
StockItOut StockItOut 5 minutes ago
col
XTIA
missjkjijjo missjkjijjo 7 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 7 minutes ago
Enjoy this song, you only need couple of these a year to make it big.

https://www.youtube.com/watch?v=w6w0cy_1HY4
SMCI
waxico waxico 8 minutes ago
+1-888-848-2409 SBCGlobal Email Customer Service Guide 2024
Having trouble with your SBCGlobal email? Don’t worry! Dial +1-888-848-2409 to connect with the SBCGlobal Email Customer Service team. Whether you’re facing login errors, password recovery issues, or problems with ATT Yahoo email, th
investingdog investingdog 9 minutes ago
"which is why I wouldn't buy in unless price was much, much lower"
It was much lower, below 10 bucks mid July this year.
SAVA
Dodger1 Dodger1 9 minutes ago
Very serious times...and all places should have a place within your own place...without warfare. Who is creating that.

$AABB knows
AABB
missjkjijjo missjkjijjo 9 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
SkyTrader7 SkyTrader7 9 minutes ago
Are there any US company's having 100 m seeds in inventory? 
Dr. J is a unicorn. 
Just remove CE 
TXTM
littlejohn littlejohn 10 minutes ago
SMCI moving back above $38 will fill

last area of gap down caused after

auditor resigned...Around $47 was price

when 8-K notified of auditor resigning...

SMCI has a new auditor now...

https://stocktwits.com/Diefreeandsell/m
SMCI
missjkjijjo missjkjijjo 11 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
ATLnsider ATLnsider 12 minutes ago
flipper44, I also agree that the in vitro testing and results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L an
BCG
investingdog investingdog 12 minutes ago
Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.
SAVA
4u2nv2 4u2nv2 13 minutes ago
You always liked the DD. Go $MCIC.
MCIC
knrorrel knrorrel 14 minutes ago
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371




QBTS
4u2nv2 4u2nv2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png
MCIC
missjkjijjo missjkjijjo 14 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
knrorrel knrorrel 14 minutes ago
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS

Your Recent History

Delayed Upgrade Clock