iShares VII MSCI US Smll Cap (ACC)$ 24 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 476.139119 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 23 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 478.118139 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 22 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 470.221916 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 19 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 466.02358 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 18 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 462.787673 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 17 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 466.830591 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 16 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...
iShares VII MSCI US Smll Cap (ACC)$ 15 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 470.814268 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 12 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 471.853116 GBP...
iShares VII MSCI US Smll Cap (ACC)$ 11 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 474.20168 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.