ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,558.52
      0.66%
      US Tech 100
      18,896.40
      0.28%
      Dow Jones
      40,866.56
      0.06%
      Brent Oil
      81.245
      -0.33%
      Bitcoin
      64,715.46
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Usa (CSUS)

      7. Ishr Msci Usa (CSUS) Trades

      Ishr Msci Usa

      Ishr Msci Usa (CSUS)

      Exchange Traded Fund
      iShares MSCI USA UCITS ETF
      562.815
      1.92
      ( 0.34% )
      Updated: 09:39:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:05 564.1 1 AT 564.1 564.16 Sell
      		931 50 LSE
      09:46:03 564.1 4 AT 564.1 564.29 Sell
      		930 49 LSE
      09:45:46 564.4 44 AT 564.23 564.4 Buy
      		926 48 LSE
      09:45:21 564.42 1 AT 564.25 564.42 Buy
      		882 47 LSE
      09:45:15 564.38 11 AT 564.21 564.38 Buy
      		881 46 LSE
      09:43:50 564.08 41 AT 563.93 564.08 Buy
      		870 45 LSE
      09:16:23 562.24 6 AT 562.24 562.27 Sell
      		829 44 LSE
      09:16:23 562.26 8 AT 562.26 562.27 Sell
      		823 43 LSE
      09:16:23 562.26 8 AT 562.26 562.37 Sell
      		815 42 LSE
      09:06:25 563.09 7 AT 563.09 563.11 Sell
      		807 41 LSE
      08:45:59 562.94 32 AT 562.73 562.94 Buy
      		800 40 LSE
      08:45:58 562.73 6 AT 562.73 562.93 Sell
      		768 39 LSE
      08:45:58 562.81 7 AT 562.81 562.94 Sell
      		762 38 LSE
      08:36:28 563.2 204 AT 563.2 563.28 Sell
      		755 37 LSE
      08:31:13 563.45 46 AT 563.27 563.45 Buy
      		551 36 LSE
      08:25:30 563.12 2 AT 563.12 563.17 Sell
      		505 35 LSE
      08:25:29 563.14 8 AT 563.14 563.18 Sell
      		503 34 LSE
      07:50:18 562.48 204 AT 562.48 562.53 Sell
      		495 33 LSE
      07:49:41 562.72 7 AT 562.72 562.78 Sell
      		291 32 LSE
      07:44:35 563.06 5 AT 563.06 563.12 Sell
      		284 31 LSE
      07:44:34 563.08 5 AT 563.08 563.14 Sell
      		279 30 LSE
      07:44:28 563.14 8 AT 562.93 563.14 Buy
      		274 29 LSE
      07:33:02 562.86 6 AT 562.86 562.92 Sell
      		266 28 LSE
      06:57:55 562.22 19 AT 562.22 562.35 Sell
      		260 27 LSE
      06:52:12 562.31 8 AT 562.31 562.4 Sell
      		241 26 LSE
      06:52:11 562.33 7 AT 562.33 562.41 Sell
      		233 25 LSE
      06:52:02 562.39 6 AT 562.39 562.43 Sell
      		226 24 LSE
      06:37:16 561.93 7 AT 561.93 561.94 Sell
      		220 23 LSE
      06:29:27 562.38 7 AT 562.38 562.42 Sell
      		213 22 LSE
      06:12:39 562.19 8 AT 562.0 562.19 Buy
      		206 21 LSE
      06:00:19 562.05 7 AT 562.05 562.12 Sell
      		198 20 LSE
      05:48:44 562.04 6 AT 562.04 562.05 Sell
      		191 19 LSE
      05:38:15 561.89 7 AT 561.89 561.96 Sell
      		185 18 LSE
      05:21:59 561.52 7 AT 561.52 561.62 Sell
      		178 17 LSE
      05:15:09 561.62 6 AT 561.62 561.66 Sell
      		171 16 LSE
      04:45:26 560.86 23 AT 560.64 560.86 Buy
      		165 15 LSE
      04:38:44 560.96 7 AT 560.96 560.97 Sell
      		142 14 LSE
      04:38:44 560.96 1 AT 560.96 560.97 Sell
      		135 13 LSE
      04:36:31 561.13 2 AT 560.89 561.13 Buy
      		134 12 LSE
      04:30:15 560.94 5 AT 560.94 560.95 Sell
      		132 11 LSE
      04:30:15 560.94 4 AT 560.94 560.95 Sell
      		127 10 LSE
      04:24:27 560.74 28 AT 560.74 560.94 Sell
      		123 9 LSE
      04:21:27 560.41 46 AT 560.41 560.64 Sell
      		95 8 LSE
      04:19:06 561.09 6 AT 561.09 561.1 Sell
      		49 7 LSE
      04:19:06 561.09 1 AT 561.09 561.1 Sell
      		43 6 LSE
      04:19:04 561.13 8 AT 561.13 561.14 Sell
      		42 5 LSE
      03:58:40 561.83 5 AT 561.65 561.83 Buy
      		34 4 LSE
      03:57:22 562.12 8 AT 562.12 562.2 Sell
      		29 3 LSE
      03:57:22 562.12 8 AT 562.12 562.2 Sell
      		21 2 LSE
      03:00:14 560.36 13 UT 525.0 560.77
      		13 1 LSE

      Your Recent History

      LSE
      CSUS
      Ishr Msci Usa
      BOV
      AGXY3
      Agrogalaxy Participacoes ON
      Delayed Upgrade Clock