News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 16602.0 | 133 | UT | 16600.0 | 16608.0 | Sell | 687 | 8 | LSE | |
| 11:19:00 | 16610.0 | 5 | AT | 16602.0 | 16610.0 | Buy | 554 | 7 | LSE | |
| 10:52:20 | 16655.0 | 59 | AT | 16649.0 | 16655.0 | Buy | 549 | 6 | LSE | |
| 10:05:51 | 16697.0 | 1 | O | 16688.0 | 16695.0 | Buy | 490 | 5 | LSE | |
| 10:02:06 | 16689.0 | 1 | O | 16689.0 | 16696.0 | Sell | 489 | 4 | LSE | |
| 09:44:00 | 16669.0 | 5 | AT | 16669.0 | 16675.0 | Sell | 488 | 3 | LSE | |
| 09:31:11 | 16668.0 | 473 | AT | 16665.0 | 16668.0 | Buy | 483 | 2 | LSE | |
| 03:47:48 | 16758.0 | 10 | AT | 16758.0 | 16766.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
