News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:36 | 14984.0 | 156 | AT | 14984.0 | 14988.0 | Sell | 3,956 | 13 | LSE | |
| 10:34:30 | 14984.0 | 256 | AT | 14984.0 | 14986.0 | Sell | 3,800 | 12 | LSE | |
| 10:31:08 | 14960.0 | 3 | AT | 14960.0 | 14970.0 | Sell | 3,544 | 11 | LSE | |
| 10:31:08 | 14960.0 | 4 | AT | 14960.0 | 14970.0 | Sell | 3,541 | 10 | LSE | |
| 10:31:08 | 14961.0 | 668 | AT | 14960.0 | 14970.0 | Sell | 3,537 | 9 | LSE | |
| 09:50:02 | 14947.0 | 1 | AT | 14947.0 | 14960.0 | Sell | 2,869 | 8 | LSE | |
| 09:34:51 | 14881.0 | 958 | AT | 14881.0 | 14885.0 | Sell | 2,868 | 7 | LSE | |
| 09:34:43 | 14883.0 | 300 | AT | 14874.0 | 14883.0 | Buy | 1,910 | 6 | LSE | |
| 09:34:43 | 14882.0 | 569 | AT | 14874.0 | 14882.0 | Buy | 1,610 | 5 | LSE | |
| 09:34:43 | 14881.0 | 515 | AT | 14874.0 | 14881.0 | Buy | 1,041 | 4 | LSE | |
| 09:30:40 | 14878.0 | 1 | AT | 14878.0 | 14895.0 | Sell | 526 | 3 | LSE | |
| 09:30:40 | 14878.0 | 10 | AT | 14878.0 | 14895.0 | Sell | 525 | 2 | LSE | |
| 09:30:40 | 14887.0 | 515 | AT | 14887.0 | 14895.0 | Sell | 515 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
