News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 14988.0 | 170 | UT | 15000.0 | 15007.0 | Sell | 562 | 12 | LSE | |
| 11:29:01 | 15006.0 | 1 | AT | 15006.0 | 15014.0 | Sell | 392 | 11 | LSE | |
| 11:22:47 | 15010.0 | 1 | AT | 15010.0 | 15011.0 | Sell | 391 | 10 | LSE | |
| 11:08:38 | 15031.0 | 261 | AT | 15020.0 | 15031.0 | Buy | 390 | 9 | LSE | |
| 11:08:38 | 15031.0 | 118 | AT | 15020.0 | 15031.0 | Buy | 129 | 8 | LSE | |
| 11:08:38 | 15020.0 | 1 | AT | 15020.0 | 15031.0 | Sell | 11 | 7 | LSE | |
| 10:35:24 | 15043.0 | 5 | AT | 15037.0 | 15043.0 | Buy | 10 | 6 | LSE | |
| 09:59:10 | 15044.0 | 1 | O | 15046.0 | 15062.0 | Sell | 5 | 5 | LSE | |
| 05:11:17 | 15046.0 | 1 | AT | 15046.0 | 15055.0 | Sell | 4 | 4 | LSE | |
| 04:36:40 | 15061.0 | 1 | O | 15050.0 | 15061.0 | Buy | 3 | 3 | LSE | |
| 04:36:39 | 15061.0 | 1 | O | 15050.0 | 15061.0 | Buy | 2 | 2 | LSE | |
| 03:25:40 | 15077.0 | 1 | AT | 15077.0 | 15078.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
