Custodian Property Income Reit Plc (CREI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:56 | 74.41 | 13581 | O | 74.2 | 74.9 | Sell | 137,075 | 51 | LSE | |
| 08:38:32 | 74.6 | 42 | O | 74.2 | 74.9 | Buy | 123,494 | 50 | LSE | |
| 08:38:15 | 74.9 | 1 | O | 74.2 | 74.9 | Buy | 123,452 | 49 | LSE | |
| 08:03:11 | 74.408 | 12 | O | 74.0 | 74.6 | Buy | 123,451 | 48 | LSE | |
| 07:50:21 | 74.344 | 1 | O | 73.8 | 74.6 | Buy | 123,439 | 47 | LSE | |
| 07:11:58 | 74.2 | 5000 | O | 73.8 | 74.7 | Sell | 123,438 | 46 | LSE | |
| 07:11:15 | 74.4 | 300 | AT | 73.7 | 74.4 | Buy | 118,438 | 45 | LSE | |
| 07:11:15 | 73.7 | 18 | AT | 73.7 | 74.5 | Sell | 118,138 | 44 | LSE | |
| 07:11:15 | 73.7 | 233 | AT | 73.7 | 74.5 | Sell | 118,120 | 43 | LSE | |
| 07:11:15 | 73.7 | 105 | AT | 73.7 | 74.6 | Sell | 117,887 | 42 | LSE | |
| 07:08:31 | 74.1 | 42 | AT | 73.2 | 74.1 | Buy | 117,782 | 41 | LSE | |
| 07:08:31 | 73.5 | 4780 | AT | 72.7 | 73.5 | Buy | 117,740 | 40 | LSE | |
| 07:08:31 | 73.5 | 97 | AT | 72.7 | 73.5 | Buy | 112,960 | 39 | LSE | |
| 07:08:31 | 73.5 | 555 | AT | 72.7 | 73.5 | Buy | 112,863 | 38 | LSE | |
| 07:07:54 | 73.192 | 13581 | O | 72.5 | 73.5 | Buy | 112,308 | 37 | LSE | |
| 07:05:59 | 73.192 | 5000 | O | 72.5 | 73.5 | Buy | 98,727 | 36 | LSE | |
| 07:03:48 | 73.192 | 5000 | O | 72.5 | 73.5 | Buy | 93,727 | 35 | LSE | |
| 07:00:50 | 73.192 | 1354 | O | 72.5 | 73.5 | Buy | 88,727 | 34 | LSE | |
| 06:50:30 | 72.1 | 10 | O | 72.1 | 73.4 | Sell | 87,373 | 33 | LSE | |
| 06:50:30 | 73.4 | 70 | O | 72.1 | 73.4 | Buy | 87,363 | 32 | LSE | |
| 06:31:36 | 72.1 | 13428 | O | 72.1 | 73.4 | Sell | 87,293 | 31 | LSE | |
| 06:17:14 | 73.4 | 1 | O | 72.1 | 73.4 | Buy | 73,865 | 30 | LSE | |
| 06:00:53 | 73.164 | 20000 | O | 72.1 | 73.5 | Buy | 73,864 | 29 | LSE | |
| 05:57:45 | 73.0 | 105 | AT | 72.1 | 74.7 | Sell | 53,864 | 28 | LSE | |
| 05:45:39 | 74.476 | 1 | O | 72.1 | 74.8 | Buy | 53,759 | 27 | LSE | |
| 05:28:23 | 74.476 | 1390 | O | 72.1 | 74.8 | Buy | 53,758 | 26 | LSE | |
| 05:14:06 | 74.476 | 17 | O | 72.1 | 74.8 | Buy | 52,368 | 25 | LSE | |
| 05:07:34 | 73.531 | 23750 | O | 72.1 | 74.8 | Buy | 52,351 | 24 | LSE | |
| 04:50:11 | 74.8 | 20 | O | 72.1 | 74.8 | Buy | 28,601 | 23 | LSE | |
| 04:50:11 | 74.8 | 42 | AT | 72.1 | 74.8 | Buy | 28,581 | 22 | LSE | |
| 04:45:56 | 74.8 | 1 | O | 72.1 | 74.8 | Buy | 28,539 | 21 | LSE | |
| 04:45:56 | 74.8 | 1 | O | 72.1 | 74.8 | Buy | 28,538 | 20 | LSE | |
| 03:56:47 | 74.341 | 653 | O | 72.1 | 74.7 | Buy | 28,537 | 19 | LSE | |
| 03:49:27 | 74.828 | 13 | O | 72.1 | 75.2 | Buy | 27,884 | 18 | LSE | |
| 03:47:04 | 75.5 | 13 | O | 72.1 | 75.5 | Buy | 27,871 | 17 | LSE | |
| 03:47:04 | 72.1 | 2 | O | 72.1 | 75.5 | Sell | 27,858 | 16 | LSE | |
| 03:47:04 | 75.5 | 2 | O | 72.1 | 75.5 | Buy | 27,856 | 15 | LSE | |
| 03:11:02 | 75.5 | 3 | O | 72.1 | 75.5 | Buy | 27,854 | 14 | LSE | |
| 03:11:02 | 75.5 | 1 | O | 72.1 | 75.5 | Buy | 27,851 | 13 | LSE | |
| 03:11:02 | 75.5 | 1 | O | 72.1 | 75.5 | Buy | 27,850 | 12 | LSE | |
| 03:10:42 | 73.65 | 430 | O | 71.8 | 75.5 | 27,849 | 11 | LSE | ||
| 03:06:56 | 75.056 | 10 | O | 71.8 | 75.5 | Buy | 27,419 | 10 | LSE | |
| 03:05:35 | 75.056 | 3308 | O | 71.8 | 75.5 | Buy | 27,409 | 9 | LSE | |
| 03:05:29 | 75.4 | 32 | O | 71.8 | 75.5 | Buy | 24,101 | 8 | LSE | |
| 03:05:29 | 71.6 | 10 | O | 71.8 | 75.5 | Sell | 24,069 | 7 | LSE | |
| 03:05:22 | 75.4 | 6 | O | 71.8 | 75.5 | Buy | 24,059 | 6 | LSE | |
| 03:05:12 | 75.4 | 1 | O | 71.8 | 75.5 | Buy | 24,053 | 5 | LSE | |
| 03:04:54 | 75.4 | 15 | O | 71.8 | 75.5 | Buy | 24,052 | 4 | LSE | |
| 03:02:53 | 74.8 | 11965 | O | 71.4 | 75.5 | 24,037 | 3 | LSE | ||
| 03:02:50 | 74.8 | 11965 | O | 71.4 | 75.5 | 12,072 | 2 | LSE | ||
| 03:00:18 | 75.6 | 107 | UT | 74.6 | 75.0 | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
