![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 72.1 | 430422 | O | 74.2 | 74.3 | Sell | 685,517 | 116 | LSE | |
11:35:17 | 73.5 | 61190 | UT | 74.2 | 74.3 | Sell | 255,095 | 115 | LSE | |
11:28:19 | 74.3 | 378 | AT | 74.3 | 74.4 | Sell | 193,905 | 114 | LSE | |
11:28:19 | 74.3 | 373 | AT | 74.3 | 74.4 | Sell | 193,527 | 113 | LSE | |
11:22:46 | 74.3 | 952 | AT | 74.3 | 74.4 | Sell | 193,154 | 112 | LSE | |
11:22:46 | 74.3 | 548 | AT | 74.0 | 74.3 | Buy | 192,202 | 111 | LSE | |
11:22:21 | 74.0 | 6 | AT | 74.0 | 74.3 | Sell | 191,654 | 110 | LSE | |
11:22:16 | 74.3 | 1225 | AT | 74.3 | 74.4 | Sell | 191,648 | 109 | LSE | |
11:22:16 | 74.3 | 250 | AT | 74.3 | 74.4 | Sell | 190,423 | 108 | LSE | |
11:22:16 | 74.3 | 26 | AT | 74.3 | 74.4 | Sell | 190,173 | 107 | LSE | |
11:22:16 | 74.3 | 499 | AT | 74.3 | 74.4 | Sell | 190,147 | 106 | LSE | |
11:21:59 | 74.3 | 2579 | AT | 74.3 | 74.4 | Sell | 189,648 | 105 | LSE | |
11:21:59 | 74.3 | 6 | AT | 74.3 | 74.4 | Sell | 187,069 | 104 | LSE | |
11:21:59 | 74.3 | 115 | AT | 74.3 | 74.4 | Sell | 187,063 | 103 | LSE | |
11:21:30 | 74.2 | 8 | AT | 74.2 | 74.4 | Sell | 186,948 | 102 | LSE | |
11:19:40 | 74.3 | 2090 | AT | 74.3 | 74.4 | Sell | 186,940 | 101 | LSE | |
11:19:40 | 74.3 | 10 | AT | 74.3 | 74.4 | Sell | 184,850 | 100 | LSE | |
11:07:31 | 74.2 | 317 | AT | 74.2 | 74.5 | Sell | 184,840 | 99 | LSE | |
11:07:31 | 74.3 | 300 | AT | 74.2 | 74.3 | Buy | 184,523 | 98 | LSE | |
11:07:31 | 74.3 | 2300 | AT | 74.3 | 74.5 | Sell | 184,223 | 97 | LSE | |
10:59:21 | 74.3 | 917 | AT | 74.3 | 74.5 | Sell | 181,923 | 96 | LSE | |
10:59:21 | 74.3 | 458 | AT | 74.3 | 74.5 | Sell | 181,006 | 95 | LSE | |
10:59:21 | 74.3 | 225 | AT | 74.3 | 74.5 | Sell | 180,548 | 94 | LSE | |
10:58:13 | 74.3 | 1300 | AT | 74.3 | 74.5 | Sell | 180,323 | 93 | LSE | |
10:58:10 | 74.2 | 502 | AT | 74.0 | 74.2 | Buy | 179,023 | 92 | LSE | |
10:51:44 | 74.1 | 1100 | AT | 74.1 | 74.2 | Sell | 178,521 | 91 | LSE | |
10:51:26 | 74.122 | 2024 | O | 73.9 | 74.2 | Buy | 177,421 | 90 | LSE | |
10:51:22 | 74.1 | 3 | O | 73.9 | 74.2 | Buy | 175,397 | 89 | LSE | |
10:51:22 | 74.1 | 1500 | AT | 74.1 | 74.2 | Sell | 175,394 | 88 | LSE | |
10:51:00 | 74.1 | 1900 | AT | 74.1 | 74.2 | Sell | 173,894 | 87 | LSE | |
10:47:55 | 74.1 | 1420 | AT | 74.1 | 74.2 | Sell | 171,994 | 86 | LSE | |
10:47:55 | 74.1 | 980 | AT | 74.1 | 74.2 | Sell | 170,574 | 85 | LSE | |
10:45:45 | 74.0 | 23 | AT | 74.0 | 74.2 | Sell | 169,594 | 84 | LSE | |
10:45:45 | 74.0 | 449 | AT | 74.0 | 74.2 | Sell | 169,571 | 83 | LSE | |
10:45:39 | 74.1 | 2181 | AT | 74.1 | 74.2 | Sell | 169,122 | 82 | LSE | |
10:45:39 | 74.1 | 419 | AT | 74.1 | 74.2 | Sell | 166,941 | 81 | LSE | |
10:45:30 | 73.8 | 4 | AT | 73.8 | 74.3 | Sell | 166,522 | 80 | LSE | |
10:45:30 | 73.8 | 41 | AT | 73.8 | 74.3 | Sell | 166,518 | 79 | LSE | |
10:45:30 | 73.9 | 34 | AT | 73.9 | 74.3 | Sell | 166,477 | 78 | LSE | |
10:45:30 | 74.1 | 609 | AT | 74.1 | 74.2 | Sell | 166,443 | 77 | LSE | |
10:45:30 | 74.1 | 277 | AT | 74.1 | 74.2 | Sell | 165,834 | 76 | LSE | |
10:45:30 | 74.1 | 907 | AT | 74.1 | 74.2 | Sell | 165,557 | 75 | LSE | |
10:45:30 | 74.1 | 807 | AT | 74.1 | 74.2 | Sell | 164,650 | 74 | LSE | |
10:45:29 | 74.0 | 2041 | AT | 73.9 | 74.0 | Buy | 163,843 | 73 | LSE | |
10:45:29 | 74.0 | 1063 | AT | 73.9 | 74.0 | Buy | 161,802 | 72 | LSE | |
10:45:27 | 73.7 | 11 | AT | 73.7 | 74.0 | Sell | 160,739 | 71 | LSE | |
10:45:27 | 73.7 | 217 | AT | 73.7 | 74.0 | Sell | 160,728 | 70 | LSE | |
10:45:21 | 73.8 | 253 | AT | 73.8 | 74.3 | Sell | 160,511 | 69 | LSE | |
10:45:21 | 73.8 | 300 | AT | 73.8 | 74.3 | Sell | 160,258 | 68 | LSE | |
10:45:21 | 73.9 | 2150 | AT | 73.9 | 74.3 | Sell | 159,958 | 67 | LSE | |
10:45:21 | 73.9 | 288 | AT | 73.9 | 74.3 | Sell | 157,808 | 66 | LSE | |
10:45:21 | 74.0 | 325 | AT | 74.0 | 74.3 | Sell | 157,520 | 65 | LSE | |
10:45:21 | 74.0 | 608 | AT | 74.0 | 74.3 | Sell | 157,195 | 64 | LSE | |
10:45:21 | 74.3 | 2100 | AT | 74.3 | 74.5 | Sell | 156,587 | 63 | LSE | |
10:45:19 | 74.2 | 105 | AT | 74.2 | 74.5 | Sell | 154,487 | 62 | LSE | |
10:32:54 | 74.3 | 2500 | AT | 74.3 | 74.5 | Sell | 154,382 | 61 | LSE | |
10:21:58 | 74.5 | 1900 | AT | 74.5 | 74.7 | Sell | 151,882 | 60 | LSE | |
10:05:58 | 74.6 | 610 | AT | 74.6 | 74.7 | Sell | 149,982 | 59 | LSE | |
10:05:58 | 74.6 | 490 | AT | 74.6 | 74.7 | Sell | 149,372 | 58 | LSE | |
10:05:27 | 74.5 | 105 | AT | 74.5 | 74.7 | Sell | 148,882 | 57 | LSE | |
09:44:03 | 74.7 | 1 | O | 74.2 | 74.7 | Buy | 148,777 | 56 | LSE | |
09:38:44 | 74.604 | 6663 | O | 74.4 | 74.7 | Buy | 148,776 | 55 | LSE | |
09:11:44 | 74.604 | 3996 | O | 74.4 | 74.7 | Buy | 142,113 | 54 | LSE | |
09:11:37 | 74.6 | 42 | O | 74.4 | 74.7 | Buy | 138,117 | 53 | LSE | |
09:11:21 | 74.604 | 1000 | O | 74.4 | 74.7 | Buy | 138,075 | 52 | LSE | |
08:51:56 | 74.41 | 13581 | O | 74.2 | 74.9 | Sell | 137,075 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.