ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,016.15
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 75.0 58495 UT 74.6 75.0 Buy
      		371,961 99 LSE
      11:29:50 75.0 1 O 74.6 75.0 Buy
      		313,466 98 LSE
      11:28:30 74.8 344 AT 74.8 74.9 Sell
      		313,465 97 LSE
      11:28:30 74.8 116 AT 74.8 75.0 Sell
      		313,121 96 LSE
      11:28:30 74.8 567 AT 74.8 75.0 Sell
      		313,005 95 LSE
      11:28:30 74.9 2054 AT 74.9 75.0 Sell
      		312,438 94 LSE
      11:28:30 74.9 158 AT 74.9 75.0 Sell
      		310,384 93 LSE
      11:28:30 74.9 771 AT 74.9 75.0 Sell
      		310,226 92 LSE
      11:28:30 75.0 989 AT 75.0 75.2 Sell
      		309,455 91 LSE
      11:28:30 75.0 10 AT 75.0 75.2 Sell
      		308,466 90 LSE
      11:28:30 75.0 1286 AT 75.0 75.2 Sell
      		308,456 89 LSE
      11:27:37 74.642 30000 O 75.0 75.2 Sell
      		307,170 88 LSE
      11:25:14 75.1 1013 O 75.0 75.2
      		277,170 87 LSE
      11:24:43 75.2 10 O 74.9 75.2 Buy
      		276,157 86 LSE
      11:24:43 75.2 1 O 74.9 75.2 Buy
      		276,147 85 LSE
      11:24:43 75.2 19 AT 74.9 75.2 Buy
      		276,146 84 LSE
      11:23:23 74.6 42167 O 74.9 75.2 Sell
      		276,127 83 LSE
      11:22:52 74.916 50000 O 74.9 75.2 Sell
      		233,960 82 LSE
      11:15:14 75.2 1474 AT 75.2 75.5 Sell
      		183,960 81 LSE
      11:15:14 75.2 1190 AT 75.2 75.5 Sell
      		182,486 80 LSE
      11:01:04 75.3 1023 O 75.1 75.5
      		181,296 79 LSE
      11:00:43 75.2 33 AT 75.2 75.5 Sell
      		180,273 78 LSE
      10:57:00 75.5 1 O 75.0 75.5 Buy
      		180,240 77 LSE
      10:49:59 75.3 1 O 75.0 75.3 Buy
      		180,239 76 LSE
      10:46:30 75.3 3 O 75.0 75.3 Buy
      		180,238 75 LSE
      10:40:31 75.3 12 O 75.0 75.3 Buy
      		180,235 74 LSE
      10:40:31 75.3 1 O 75.0 75.3 Buy
      		180,223 73 LSE
      10:22:11 75.0 700 AT 75.0 75.3 Sell
      		180,222 72 LSE
      10:22:00 75.3 3 AT 74.9 75.3 Buy
      		179,522 71 LSE
      10:22:00 75.3 1 O 74.9 75.3 Buy
      		179,519 70 LSE
      10:12:56 74.9 107 AT 74.9 75.3 Sell
      		179,518 69 LSE
      10:12:56 74.9 107 AT 74.9 75.3 Sell
      		179,411 68 LSE
      09:57:16 75.2 171 AT 74.8 75.2 Buy
      		179,304 67 LSE
      09:47:04 75.0 314 AT 74.9 75.0 Buy
      		179,133 66 LSE
      09:47:04 75.0 1466 AT 74.5 75.0 Buy
      		178,819 65 LSE
      09:47:04 75.0 5000 AT 74.5 75.0 Buy
      		177,353 64 LSE
      09:32:17 74.7 155 AT 74.7 75.0 Sell
      		172,353 63 LSE
      09:31:20 74.805 10000 O 74.5 75.0 Buy
      		172,198 62 LSE
      09:28:50 75.0 2300 O 74.6 75.0 Buy
      		162,198 61 LSE
      09:23:30 74.8 652 AT 74.5 74.8 Buy
      		159,898 60 LSE
      09:23:30 74.8 248 AT 74.5 74.8 Buy
      		159,246 59 LSE
      09:23:30 74.8 9 AT 74.5 74.8 Buy
      		158,998 58 LSE
      09:23:22 74.8 264 AT 74.5 74.8 Buy
      		158,989 57 LSE
      09:21:42 74.8 1 O 74.5 74.8 Buy
      		158,725 56 LSE
      09:21:42 74.5 107 AT 74.5 74.8 Sell
      		158,724 55 LSE
      09:15:42 74.5 161 AT 74.5 74.8 Sell
      		158,617 54 LSE
      09:15:42 74.6 959 O 74.4 74.8
      		158,456 53 LSE
      09:15:42 74.7 2772 AT 74.1 74.7 Buy
      		157,497 52 LSE
      09:15:42 74.7 1060 AT 74.1 74.7 Buy
      		154,725 51 LSE
      09:15:42 74.4 72 AT 74.4 74.8 Sell
      		153,665 50 LSE
      09:15:42 74.4 35 AT 74.4 74.8 Sell
      		153,593 49 LSE
      08:54:42 74.7 4326 AT 74.1 74.7 Buy
      		153,558 48 LSE
      08:54:30 74.7 10000 O 74.1 74.7 Buy
      		149,232 47 LSE
      08:29:01 74.5 980 AT 74.5 74.8 Sell
      		139,232 46 LSE
      08:29:01 74.5 7 AT 74.5 74.8 Sell
      		138,252 45 LSE
      08:29:01 74.5 107 AT 74.5 74.8 Sell
      		138,245 44 LSE
      08:21:09 74.8 11965 O 74.5 74.8 Buy
      		138,138 43 LSE
      08:05:10 74.8 467 O 74.5 74.8 Buy
      		126,173 42 LSE
      07:51:33 74.8 167 O 74.5 74.8 Buy
      		125,706 41 LSE
      07:50:09 74.8 3985 O 74.5 74.8 Buy
      		125,539 40 LSE
      07:43:00 74.5 103 AT 73.9 74.5 Buy
      		121,554 39 LSE
      07:43:00 74.5 4969 AT 73.9 74.5 Buy
      		121,451 38 LSE
      07:43:00 74.4 3198 AT 73.9 74.4 Buy
      		116,482 37 LSE
      07:43:00 74.4 375 AT 73.9 74.4 Buy
      		113,284 36 LSE
      07:38:37 74.378 2670 O 73.9 74.4 Buy
      		112,909 35 LSE
      07:14:33 74.4 38 AT 73.9 74.4 Buy
      		110,239 34 LSE
      07:10:11 74.4 7 O 73.9 74.4 Buy
      		110,201 33 LSE
      06:58:14 73.9 107 AT 73.9 74.5 Sell
      		110,194 32 LSE
      06:42:26 74.5 31 AT 73.9 74.5 Buy
      		110,087 31 LSE
      06:25:22 74.4 49 AT 73.9 74.4 Buy
      		110,056 30 LSE
      06:19:49 74.2 543 O 73.9 74.4 Buy
      		110,007 29 LSE
      06:19:49 74.1 542 O 73.9 74.4 Sell
      		109,464 28 LSE
      06:19:39 74.0 13 O 73.9 74.7 Sell
      		108,922 27 LSE
      06:19:39 74.2 849 AT 73.6 74.2 Buy
      		108,909 26 LSE
      06:19:39 74.2 1300 AT 73.6 74.2 Buy
      		108,060 25 LSE
      06:19:39 74.1 472 AT 73.6 74.1 Buy
      		106,760 24 LSE
      06:19:39 74.2 127 AT 73.5 74.2 Buy
      		106,288 23 LSE
      06:19:39 74.2 286 AT 73.5 74.2 Buy
      		106,161 22 LSE
      06:19:39 74.2 274 AT 73.5 74.2 Buy
      		105,875 21 LSE
      06:19:39 74.2 1013 AT 73.5 74.2 Buy
      		105,601 20 LSE
      06:19:39 74.1 895 AT 73.5 74.1 Buy
      		104,588 19 LSE
      06:19:39 73.8 5000 AT 73.3 73.8 Buy
      		103,693 18 LSE
      05:45:20 73.2 107 AT 73.2 73.8 Sell
      		98,693 17 LSE
      05:18:33 73.8 1 O 73.2 73.8 Buy
      		98,586 16 LSE
      05:11:19 73.4 107 AT 73.4 73.8 Sell
      		98,585 15 LSE
      05:11:17 73.483 14205 O 73.2 73.8 Sell
      		98,478 14 LSE
      05:05:29 73.6 9 O 73.0 73.6 Buy
      		84,273 13 LSE
      04:44:32 73.1 107 AT 73.1 73.8 Sell
      		84,264 12 LSE
      04:34:57 73.595 82364 O 73.1 74.0 Buy
      		84,157 11 LSE
      04:17:37 74.2 3 O 73.1 74.2 Buy
      		1,793 10 LSE
      04:07:59 74.4 2 O 73.1 74.4 Buy
      		1,790 9 LSE
      04:07:52 73.852 118 O 73.1 74.4 Buy
      		1,788 8 LSE
      04:02:59 74.4 8 O 73.1 74.4 Buy
      		1,670 7 LSE
      03:52:40 73.811 738 O 73.1 74.2 Buy
      		1,662 6 LSE
      03:47:56 73.851 776 O 73.2 74.4 Buy
      		924 5 LSE
      03:47:56 74.4 13 O 73.2 74.4 Buy
      		148 4 LSE
      03:39:36 74.1 115 O 73.1 74.1 Buy
      		135 3 LSE
      03:03:30 74.7 9 O 71.5 74.7 Buy
      		20 2 LSE
      03:03:30 74.7 11 O 71.5 74.7 Buy
      		11 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      TSXV
      SMTH.P
      Smithe Resources
      Delayed Upgrade Clock