![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 73.3 | 65051 | UT | 72.6 | 73.1 | Buy | 528,661 | 214 | LSE | |
11:29:47 | 73.0 | 600 | AT | 72.8 | 73.0 | Buy | 463,610 | 213 | LSE | |
11:29:33 | 73.0 | 600 | AT | 72.8 | 73.0 | Buy | 463,010 | 212 | LSE | |
11:29:27 | 73.0 | 700 | AT | 72.8 | 73.0 | Buy | 462,410 | 211 | LSE | |
11:29:16 | 73.0 | 800 | AT | 72.8 | 73.0 | Buy | 461,710 | 210 | LSE | |
11:29:11 | 73.0 | 93 | AT | 72.8 | 73.0 | Buy | 460,910 | 209 | LSE | |
11:29:11 | 73.0 | 907 | AT | 72.8 | 73.0 | Buy | 460,817 | 208 | LSE | |
11:29:06 | 73.0 | 1300 | AT | 72.8 | 73.0 | Buy | 459,910 | 207 | LSE | |
11:29:01 | 73.0 | 1100 | AT | 72.7 | 73.0 | Buy | 458,610 | 206 | LSE | |
11:28:54 | 73.0 | 1500 | AT | 72.7 | 73.0 | Buy | 457,510 | 205 | LSE | |
11:28:49 | 73.0 | 1600 | AT | 72.7 | 73.0 | Buy | 456,010 | 204 | LSE | |
11:28:44 | 73.0 | 1300 | AT | 72.7 | 73.0 | Buy | 454,410 | 203 | LSE | |
11:25:21 | 73.0 | 1600 | AT | 72.8 | 73.0 | Buy | 453,110 | 202 | LSE | |
11:24:01 | 73.0 | 2300 | AT | 72.8 | 73.0 | Buy | 451,510 | 201 | LSE | |
11:23:55 | 73.0 | 2900 | AT | 72.7 | 73.0 | Buy | 449,210 | 200 | LSE | |
11:23:55 | 73.0 | 978 | AT | 73.0 | 73.1 | Sell | 446,310 | 199 | LSE | |
11:23:55 | 73.0 | 2042 | AT | 73.0 | 73.1 | Sell | 445,332 | 198 | LSE | |
11:22:56 | 73.0 | 310 | AT | 73.0 | 73.1 | Sell | 443,290 | 197 | LSE | |
11:22:56 | 73.0 | 108 | AT | 73.0 | 73.1 | Sell | 442,980 | 196 | LSE | |
11:14:22 | 73.1 | 1082 | AT | 73.1 | 73.2 | Sell | 442,872 | 195 | LSE | |
11:14:22 | 73.1 | 800 | AT | 73.0 | 73.1 | Buy | 441,790 | 194 | LSE | |
11:08:54 | 73.2 | 549 | AT | 72.9 | 73.2 | Buy | 440,990 | 193 | LSE | |
11:08:54 | 73.2 | 541 | AT | 72.9 | 73.2 | Buy | 440,441 | 192 | LSE | |
11:08:54 | 73.2 | 41 | AT | 72.9 | 73.2 | Buy | 439,900 | 191 | LSE | |
10:59:28 | 73.0 | 11 | AT | 72.7 | 73.0 | Buy | 439,859 | 190 | LSE | |
10:54:12 | 73.0 | 3 | AT | 72.6 | 73.0 | Buy | 439,848 | 189 | LSE | |
10:50:06 | 72.8 | 1119 | AT | 72.8 | 73.1 | Sell | 439,845 | 188 | LSE | |
10:50:06 | 72.8 | 108 | AT | 72.8 | 73.1 | Sell | 438,726 | 187 | LSE | |
10:46:17 | 73.055 | 1353 | O | 72.8 | 73.1 | Buy | 438,618 | 186 | LSE | |
10:39:11 | 73.055 | 3000 | O | 72.8 | 73.1 | Buy | 437,265 | 185 | LSE | |
10:38:34 | 73.055 | 1345 | O | 72.8 | 73.1 | Buy | 434,265 | 184 | LSE | |
10:35:17 | 73.055 | 1349 | O | 72.8 | 73.1 | Buy | 432,920 | 183 | LSE | |
10:31:36 | 73.1 | 5 | AT | 72.8 | 73.1 | Buy | 431,571 | 182 | LSE | |
10:27:44 | 73.1 | 1174 | AT | 73.1 | 73.2 | Sell | 431,566 | 181 | LSE | |
10:24:10 | 73.1 | 382 | AT | 73.1 | 73.2 | Sell | 430,392 | 180 | LSE | |
10:24:10 | 73.1 | 700 | AT | 73.1 | 73.2 | Sell | 430,010 | 179 | LSE | |
10:21:29 | 73.1 | 320 | AT | 72.9 | 73.1 | Buy | 429,310 | 178 | LSE | |
10:21:29 | 73.1 | 500 | AT | 72.9 | 73.1 | Buy | 428,990 | 177 | LSE | |
10:21:25 | 72.985 | 1351 | O | 72.9 | 73.0 | Buy | 428,490 | 176 | LSE | |
10:17:32 | 73.1 | 67 | AT | 72.8 | 73.1 | Buy | 427,139 | 175 | LSE | |
10:17:32 | 73.0 | 500 | AT | 72.8 | 73.0 | Buy | 427,072 | 174 | LSE | |
10:17:32 | 73.0 | 541 | AT | 72.8 | 73.0 | Buy | 426,572 | 173 | LSE | |
10:09:11 | 72.9 | 600 | AT | 72.8 | 72.9 | Buy | 426,031 | 172 | LSE | |
10:09:09 | 73.0 | 104 | AT | 73.0 | 73.1 | Sell | 425,431 | 171 | LSE | |
10:09:09 | 73.0 | 108 | AT | 73.0 | 73.1 | Sell | 425,327 | 170 | LSE | |
10:09:09 | 73.0 | 870 | AT | 73.0 | 73.1 | Sell | 425,219 | 169 | LSE | |
10:06:21 | 73.2 | 454 | AT | 72.9 | 73.2 | Buy | 424,349 | 168 | LSE | |
10:06:21 | 73.1 | 600 | AT | 72.9 | 73.1 | Buy | 423,895 | 167 | LSE | |
10:02:48 | 73.0 | 374 | AT | 72.8 | 73.0 | Buy | 423,295 | 166 | LSE | |
09:59:15 | 72.9 | 311 | AT | 72.8 | 72.9 | Buy | 422,921 | 165 | LSE | |
09:59:15 | 72.9 | 189 | AT | 72.8 | 72.9 | Buy | 422,610 | 164 | LSE | |
09:59:15 | 72.9 | 541 | AT | 72.8 | 72.9 | Buy | 422,421 | 163 | LSE | |
09:50:35 | 72.8 | 43 | AT | 72.8 | 72.9 | Sell | 421,880 | 162 | LSE | |
09:50:32 | 72.7 | 7 | AT | 72.6 | 72.7 | Buy | 421,837 | 161 | LSE | |
09:50:32 | 72.7 | 561 | AT | 72.6 | 72.7 | Buy | 421,830 | 160 | LSE | |
09:39:14 | 72.8 | 254 | AT | 72.8 | 73.1 | Sell | 421,269 | 159 | LSE | |
09:39:14 | 73.0 | 351 | AT | 73.0 | 73.1 | Sell | 421,015 | 158 | LSE | |
09:39:14 | 73.0 | 140 | AT | 73.0 | 73.1 | Sell | 420,664 | 157 | LSE | |
09:39:14 | 73.0 | 336 | AT | 73.0 | 73.1 | Sell | 420,524 | 156 | LSE | |
09:39:14 | 73.0 | 266 | AT | 73.0 | 73.1 | Sell | 420,188 | 155 | LSE | |
09:39:14 | 73.0 | 74 | AT | 73.0 | 73.1 | Sell | 419,922 | 154 | LSE | |
09:39:14 | 73.0 | 269 | AT | 73.0 | 73.1 | Sell | 419,848 | 153 | LSE | |
09:39:10 | 73.0 | 957 | AT | 73.0 | 73.1 | Sell | 419,579 | 152 | LSE | |
09:39:10 | 73.0 | 2900 | AT | 72.7 | 73.0 | Buy | 418,622 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.