ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,663.86
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:10 73.0 2900 AT 72.7 73.0 Buy
      		418,622 151 LSE
      09:35:16 73.0 502 AT 72.8 73.0 Buy
      		415,722 150 LSE
      09:26:13 72.9 900 AT 72.6 72.9 Buy
      		415,220 149 LSE
      09:17:37 72.876 5000 O 72.6 73.0 Buy
      		414,320 148 LSE
      08:57:51 73.0 384 AT 72.8 73.0 Buy
      		409,320 147 LSE
      08:57:35 72.9 2008 AT 72.6 72.9 Buy
      		408,936 146 LSE
      08:57:35 72.9 393 AT 72.6 72.9 Buy
      		406,928 145 LSE
      08:57:35 72.9 33 AT 72.6 72.9 Buy
      		406,535 144 LSE
      08:57:35 72.9 508 AT 72.6 72.9 Buy
      		406,502 143 LSE
      08:17:03 72.6 961 AT 72.6 73.0 Sell
      		405,994 142 LSE
      08:16:07 72.876 5000 O 72.6 73.0 Buy
      		405,033 141 LSE
      08:09:29 72.8 301 AT 72.8 73.2 Sell
      		400,033 140 LSE
      08:09:29 72.8 646 AT 72.8 73.2 Sell
      		399,732 139 LSE
      08:06:26 73.0 2384 AT 73.0 73.3 Sell
      		399,086 138 LSE
      08:06:26 73.0 1080 AT 73.0 73.3 Sell
      		396,702 137 LSE
      08:06:26 73.0 370 AT 73.0 73.3 Sell
      		395,622 136 LSE
      08:06:26 73.0 281 AT 73.0 73.3 Sell
      		395,252 135 LSE
      08:06:03 73.4 1070 AT 73.1 73.4 Buy
      		394,971 134 LSE
      08:06:03 73.4 700 AT 73.1 73.4 Buy
      		393,901 133 LSE
      08:06:03 73.3 727 AT 73.3 73.4 Sell
      		393,201 132 LSE
      08:06:03 73.3 680 AT 73.3 73.4 Sell
      		392,474 131 LSE
      08:06:03 73.5 6901 AT 73.5 73.7 Sell
      		391,794 130 LSE
      08:06:03 73.5 2166 AT 73.5 73.7 Sell
      		384,893 129 LSE
      08:06:03 73.5 5825 AT 73.5 73.7 Sell
      		382,727 128 LSE
      08:06:03 73.6 695 AT 73.6 73.7 Sell
      		376,902 127 LSE
      08:05:03 73.6 19 AT 73.6 73.9 Sell
      		376,207 126 LSE
      08:05:03 73.9 892 AT 73.5 73.9 Buy
      		376,188 125 LSE
      08:05:03 73.9 1070 AT 73.5 73.9 Buy
      		375,296 124 LSE
      08:05:03 73.9 238 AT 73.5 73.9 Buy
      		374,226 123 LSE
      07:58:34 73.807 4742 O 73.6 73.9 Buy
      		373,988 122 LSE
      07:57:32 73.807 7735 O 73.6 73.9 Buy
      		369,246 121 LSE
      07:41:16 73.6 42 O 73.6 73.9 Sell
      		361,511 120 LSE
      07:32:45 73.765 5000 O 73.6 73.9 Buy
      		361,469 119 LSE
      07:30:55 73.807 21000 O 73.6 73.9 Buy
      		356,469 118 LSE
      07:21:56 73.9 676 AT 73.5 73.9 Buy
      		335,469 117 LSE
      07:21:04 73.6 260 O 73.5 73.9 Sell
      		334,793 116 LSE
      07:21:04 73.5 108 AT 73.5 73.7 Sell
      		334,533 115 LSE
      07:21:04 73.6 800 AT 73.5 73.6 Buy
      		334,425 114 LSE
      07:18:52 73.507 2014 O 73.3 73.6 Buy
      		333,625 113 LSE
      07:17:12 73.5 237 AT 73.1 73.5 Buy
      		331,611 112 LSE
      07:17:12 73.5 6 AT 73.1 73.5 Buy
      		331,374 111 LSE
      07:17:12 73.4 375 AT 73.1 73.4 Buy
      		331,368 110 LSE
      07:17:12 73.4 41 AT 73.1 73.4 Buy
      		330,993 109 LSE
      07:17:12 73.4 39 AT 73.1 73.4 Buy
      		330,952 108 LSE
      07:07:03 73.1 124 AT 73.1 73.4 Sell
      		330,913 107 LSE
      07:07:03 73.1 124 AT 73.1 73.4 Sell
      		330,789 106 LSE
      07:06:20 73.265 1500 O 73.1 73.4 Buy
      		330,665 105 LSE
      07:05:56 73.4 2362 AT 72.9 73.4 Buy
      		329,165 104 LSE
      07:05:56 73.2 828 AT 72.9 73.2 Buy
      		326,803 103 LSE
      07:05:56 73.2 1477 AT 72.9 73.2 Buy
      		325,975 102 LSE
      07:05:54 73.0 879 AT 73.0 73.2 Sell
      		324,498 101 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      S21017
      Societe Generale
      BIT
      EHYB
      Invesco Euro Corporate H...
      Delayed Upgrade Clock