ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,683.34
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:11 72.9 1974 AT 72.9 73.1 Sell
      		76,556 51 LSE
      05:11:11 72.9 1082 AT 72.9 73.1 Sell
      		74,582 50 LSE
      05:11:11 72.9 714 AT 72.9 73.1 Sell
      		73,500 49 LSE
      05:11:11 72.9 1081 AT 72.9 73.1 Sell
      		72,786 48 LSE
      05:11:05 73.0 493 AT 72.7 73.0 Buy
      		71,705 47 LSE
      05:11:05 73.0 2070 AT 72.7 73.0 Buy
      		71,212 46 LSE
      05:11:05 73.0 1900 AT 72.7 73.0 Buy
      		69,142 45 LSE
      05:07:34 72.6 107 O 72.7 73.0 Sell
      		67,242 44 LSE
      05:07:34 73.0 276 AT 72.6 73.0 Buy
      		67,135 43 LSE
      05:07:34 72.9 541 AT 72.6 72.9 Buy
      		66,859 42 LSE
      05:07:34 72.9 325 AT 72.6 72.9 Buy
      		66,318 41 LSE
      04:57:46 72.9 462 AT 72.6 72.9 Buy
      		65,993 40 LSE
      04:57:46 72.9 626 AT 72.6 72.9 Buy
      		65,531 39 LSE
      04:54:12 72.9 1 O 72.5 72.8 Buy
      		64,905 38 LSE
      04:54:12 72.6 108 AT 72.6 72.9 Sell
      		64,904 37 LSE
      04:39:57 72.9 1082 AT 72.6 72.9 Buy
      		64,796 36 LSE
      04:29:10 72.6 300 AT 72.6 73.0 Sell
      		63,714 35 LSE
      04:29:10 73.0 754 AT 72.5 73.0 Buy
      		63,414 34 LSE
      04:29:10 72.9 425 AT 72.5 72.9 Buy
      		62,660 33 LSE
      04:25:27 72.5 108 AT 72.5 72.9 Sell
      		62,235 32 LSE
      04:24:25 72.5 108 AT 72.5 72.9 Sell
      		62,127 31 LSE
      04:24:01 72.9 13 O 72.4 72.9 Buy
      		62,019 30 LSE
      04:11:34 72.745 687 O 72.4 72.9 Buy
      		62,006 29 LSE
      03:58:25 72.745 70 O 72.4 72.9 Buy
      		61,319 28 LSE
      03:48:28 72.745 137 O 72.4 72.9 Buy
      		61,249 27 LSE
      03:20:50 72.9 4 O 72.3 72.9 Buy
      		61,112 26 LSE
      03:11:16 72.7 3545 AT 71.7 72.7 Buy
      		61,108 25 LSE
      03:11:16 72.7 3463 AT 71.7 72.7 Buy
      		57,563 24 LSE
      03:06:49 72.59 3 O 71.9 72.9 Buy
      		54,100 23 LSE
      03:05:28 72.621 13690 O 71.9 72.9 Buy
      		54,097 22 LSE
      03:05:28 72.621 5000 O 71.9 72.9 Buy
      		40,407 21 LSE
      03:04:53 72.4 660 AT 72.4 73.0 Sell
      		35,407 20 LSE
      03:04:53 72.5 2128 AT 72.5 73.0 Sell
      		34,747 19 LSE
      03:04:53 72.5 659 AT 72.5 73.0 Sell
      		32,619 18 LSE
      03:03:48 74.3 29 O 72.8 73.7 Buy
      		31,960 17 LSE
      03:03:48 74.3 13 O 72.8 73.7 Buy
      		31,931 16 LSE
      03:03:48 73.5 2480 AT 73.5 74.2 Sell
      		31,918 15 LSE
      03:03:48 73.5 701 AT 73.5 74.2 Sell
      		29,438 14 LSE
      03:03:48 73.6 626 AT 73.6 74.2 Sell
      		28,737 13 LSE
      03:03:48 73.6 613 AT 73.6 74.2 Sell
      		28,111 12 LSE
      03:03:48 73.8 2336 AT 73.8 74.3 Sell
      		27,498 11 LSE
      03:03:48 73.9 110 AT 73.9 74.3 Sell
      		25,162 10 LSE
      03:03:48 73.9 2227 AT 73.9 74.3 Sell
      		25,052 9 LSE
      03:01:58 74.134 5000 O 73.9 74.8 Sell
      		22,825 8 LSE
      03:01:58 74.134 5000 O 73.9 74.8 Sell
      		17,825 7 LSE
      03:01:55 74.134 5000 O 73.9 74.8 Sell
      		12,825 6 LSE
      03:00:18 74.0 2336 AT 74.0 75.2 Sell
      		7,825 5 LSE
      03:00:18 74.1 1673 AT 74.1 75.2 Sell
      		5,489 4 LSE
      03:00:18 74.1 664 AT 74.1 75.5 Sell
      		3,816 3 LSE
      03:00:18 74.2 2336 AT 74.2 75.5 Sell
      		3,152 2 LSE
      03:00:18 74.2 816 UT 72.0 72.6
      		816 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock