Custodian Property Incom... (CREI) - Trades

Trade 101 - 51 (07:05-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:05:54	73.0	879	AT	73.0	73.2	Sell	324,498	101	LSE
07:05:54	73.0	238	AT	72.8	73.0	Buy	323,619	100	LSE
07:02:25	73.045	100	O	72.7	73.2	Buy	323,381	99	LSE
07:01:12	72.9	598	AT	72.7	72.9	Buy	323,281	98	LSE
07:00:23	72.8	524	AT	72.3	72.8	Buy	322,683	97	LSE
06:59:52	72.4	10	AT	72.4	72.9	Sell	322,159	96	LSE
06:59:52	72.4	252	AT	72.4	72.9	Sell	322,149	95	LSE
06:59:32	72.7	1083	AT	71.8	72.7	Buy	321,897	94	LSE
06:59:32	72.6	700	AT	71.2	72.6	Buy	320,814	93	LSE
06:59:32	72.6	5801	AT	71.2	72.6	Buy	320,114	92	LSE
06:58:16	72.9	33	O	72.7	72.9	Buy	314,313	91	LSE
06:58:15	72.7	108	AT	72.7	72.9	Sell	314,280	90	LSE
06:46:21	72.8	2728	O	72.3	72.8	Buy	314,172	89	LSE
06:44:19	72.3	108	AT	72.3	72.8	Sell	311,444	88	LSE
06:34:56	72.645	2000	O	72.3	72.8	Buy	311,336	87	LSE
06:21:12	72.575	9250	O	72.3	72.8	Buy	309,336	86	LSE
06:18:24	72.575	2065	O	72.3	72.8	Buy	300,086	85	LSE
06:05:38	72.5	1103	AT	72.5	72.7	Sell	298,021	84	LSE
05:58:56	72.9	42410	O	72.7	73.1		296,918	83	LSE
05:58:40	72.9	133018	O	72.7	73.1		254,508	82	LSE
05:58:18	72.8	241	AT	72.8	73.2	Sell	121,490	81	LSE
05:58:18	72.8	667	AT	72.8	73.2	Sell	121,249	80	LSE
05:58:16	73.2	695	AT	73.2	73.6	Sell	120,582	79	LSE
05:58:16	73.2	710	AT	73.2	73.6	Sell	119,887	78	LSE
05:58:13	73.2	300	AT	73.2	73.6	Sell	119,177	77	LSE
05:58:11	73.3	1082	AT	73.3	73.6	Sell	118,877	76	LSE
05:57:38	73.507	10136	O	73.3	73.6	Buy	117,795	75	LSE
05:51:15	73.42	5891	O	73.2	73.6	Buy	107,659	74	LSE
05:50:34	73.6	1103	O	73.2	73.6	Buy	101,768	73	LSE
05:41:53	73.6	965	AT	73.3	73.6	Buy	100,665	72	LSE
05:33:01	73.4	142	AT	73.1	73.4	Buy	99,700	71	LSE
05:33:01	73.4	548	AT	73.1	73.4	Buy	99,558	70	LSE
05:16:19	73.2	39	AT	73.1	73.2	Buy	99,010	69	LSE
05:16:19	73.0	31	AT	73.0	73.2	Sell	98,971	68	LSE
05:16:19	73.0	391	AT	73.0	73.2	Sell	98,940	67	LSE
05:11:31	72.9	649	AT	72.7	72.9	Buy	98,549	66	LSE
05:11:31	72.9	112	AT	72.7	72.9	Buy	97,900	65	LSE
05:11:25	72.9	1081	AT	72.7	72.9	Buy	97,788	64	LSE
05:11:25	72.9	5149	AT	72.7	72.9	Buy	96,707	63	LSE
05:11:21	72.9	6230	O	72.7	72.9	Buy	91,558	62	LSE
05:11:11	72.7	105	AT	72.7	72.9	Sell	85,328	61	LSE
05:11:11	72.7	3	AT	72.7	72.9	Sell	85,223	60	LSE
05:11:11	72.7	158	AT	72.7	72.9	Sell	85,220	59	LSE
05:11:11	72.8	1132	AT	72.8	72.9	Sell	85,062	58	LSE
05:11:11	72.8	2	AT	72.8	72.9	Sell	83,930	57	LSE
05:11:11	72.8	1972	AT	72.8	72.9	Sell	83,928	56	LSE
05:11:11	72.8	4777	AT	72.8	72.9	Sell	81,956	55	LSE
05:11:11	72.8	202	AT	72.8	72.9	Sell	77,179	54	LSE
05:11:11	72.8	211	AT	72.8	72.9	Sell	76,977	53	LSE
05:11:11	72.8	210	AT	72.8	72.9	Sell	76,766	52	LSE
05:11:11	72.9	1974	AT	72.9	73.1	Sell	76,556	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins