ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,856.56
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 73.3 65051 UT 72.6 73.1 Buy
      		528,661 214 LSE
      11:29:47 73.0 600 AT 72.8 73.0 Buy
      		463,610 213 LSE
      11:29:33 73.0 600 AT 72.8 73.0 Buy
      		463,010 212 LSE
      11:29:27 73.0 700 AT 72.8 73.0 Buy
      		462,410 211 LSE
      11:29:16 73.0 800 AT 72.8 73.0 Buy
      		461,710 210 LSE
      11:29:11 73.0 93 AT 72.8 73.0 Buy
      		460,910 209 LSE
      11:29:11 73.0 907 AT 72.8 73.0 Buy
      		460,817 208 LSE
      11:29:06 73.0 1300 AT 72.8 73.0 Buy
      		459,910 207 LSE
      11:29:01 73.0 1100 AT 72.7 73.0 Buy
      		458,610 206 LSE
      11:28:54 73.0 1500 AT 72.7 73.0 Buy
      		457,510 205 LSE
      11:28:49 73.0 1600 AT 72.7 73.0 Buy
      		456,010 204 LSE
      11:28:44 73.0 1300 AT 72.7 73.0 Buy
      		454,410 203 LSE
      11:25:21 73.0 1600 AT 72.8 73.0 Buy
      		453,110 202 LSE
      11:24:01 73.0 2300 AT 72.8 73.0 Buy
      		451,510 201 LSE
      11:23:55 73.0 2900 AT 72.7 73.0 Buy
      		449,210 200 LSE
      11:23:55 73.0 978 AT 73.0 73.1 Sell
      		446,310 199 LSE
      11:23:55 73.0 2042 AT 73.0 73.1 Sell
      		445,332 198 LSE
      11:22:56 73.0 310 AT 73.0 73.1 Sell
      		443,290 197 LSE
      11:22:56 73.0 108 AT 73.0 73.1 Sell
      		442,980 196 LSE
      11:14:22 73.1 1082 AT 73.1 73.2 Sell
      		442,872 195 LSE
      11:14:22 73.1 800 AT 73.0 73.1 Buy
      		441,790 194 LSE
      11:08:54 73.2 549 AT 72.9 73.2 Buy
      		440,990 193 LSE
      11:08:54 73.2 541 AT 72.9 73.2 Buy
      		440,441 192 LSE
      11:08:54 73.2 41 AT 72.9 73.2 Buy
      		439,900 191 LSE
      10:59:28 73.0 11 AT 72.7 73.0 Buy
      		439,859 190 LSE
      10:54:12 73.0 3 AT 72.6 73.0 Buy
      		439,848 189 LSE
      10:50:06 72.8 1119 AT 72.8 73.1 Sell
      		439,845 188 LSE
      10:50:06 72.8 108 AT 72.8 73.1 Sell
      		438,726 187 LSE
      10:46:17 73.055 1353 O 72.8 73.1 Buy
      		438,618 186 LSE
      10:39:11 73.055 3000 O 72.8 73.1 Buy
      		437,265 185 LSE
      10:38:34 73.055 1345 O 72.8 73.1 Buy
      		434,265 184 LSE
      10:35:17 73.055 1349 O 72.8 73.1 Buy
      		432,920 183 LSE
      10:31:36 73.1 5 AT 72.8 73.1 Buy
      		431,571 182 LSE
      10:27:44 73.1 1174 AT 73.1 73.2 Sell
      		431,566 181 LSE
      10:24:10 73.1 382 AT 73.1 73.2 Sell
      		430,392 180 LSE
      10:24:10 73.1 700 AT 73.1 73.2 Sell
      		430,010 179 LSE
      10:21:29 73.1 320 AT 72.9 73.1 Buy
      		429,310 178 LSE
      10:21:29 73.1 500 AT 72.9 73.1 Buy
      		428,990 177 LSE
      10:21:25 72.985 1351 O 72.9 73.0 Buy
      		428,490 176 LSE
      10:17:32 73.1 67 AT 72.8 73.1 Buy
      		427,139 175 LSE
      10:17:32 73.0 500 AT 72.8 73.0 Buy
      		427,072 174 LSE
      10:17:32 73.0 541 AT 72.8 73.0 Buy
      		426,572 173 LSE
      10:09:11 72.9 600 AT 72.8 72.9 Buy
      		426,031 172 LSE
      10:09:09 73.0 104 AT 73.0 73.1 Sell
      		425,431 171 LSE
      10:09:09 73.0 108 AT 73.0 73.1 Sell
      		425,327 170 LSE
      10:09:09 73.0 870 AT 73.0 73.1 Sell
      		425,219 169 LSE
      10:06:21 73.2 454 AT 72.9 73.2 Buy
      		424,349 168 LSE
      10:06:21 73.1 600 AT 72.9 73.1 Buy
      		423,895 167 LSE
      10:02:48 73.0 374 AT 72.8 73.0 Buy
      		423,295 166 LSE
      09:59:15 72.9 311 AT 72.8 72.9 Buy
      		422,921 165 LSE
      09:59:15 72.9 189 AT 72.8 72.9 Buy
      		422,610 164 LSE
      09:59:15 72.9 541 AT 72.8 72.9 Buy
      		422,421 163 LSE
      09:50:35 72.8 43 AT 72.8 72.9 Sell
      		421,880 162 LSE
      09:50:32 72.7 7 AT 72.6 72.7 Buy
      		421,837 161 LSE
      09:50:32 72.7 561 AT 72.6 72.7 Buy
      		421,830 160 LSE
      09:39:14 72.8 254 AT 72.8 73.1 Sell
      		421,269 159 LSE
      09:39:14 73.0 351 AT 73.0 73.1 Sell
      		421,015 158 LSE
      09:39:14 73.0 140 AT 73.0 73.1 Sell
      		420,664 157 LSE
      09:39:14 73.0 336 AT 73.0 73.1 Sell
      		420,524 156 LSE
      09:39:14 73.0 266 AT 73.0 73.1 Sell
      		420,188 155 LSE
      09:39:14 73.0 74 AT 73.0 73.1 Sell
      		419,922 154 LSE
      09:39:14 73.0 269 AT 73.0 73.1 Sell
      		419,848 153 LSE
      09:39:10 73.0 957 AT 73.0 73.1 Sell
      		419,579 152 LSE
      09:39:10 73.0 2900 AT 72.7 73.0 Buy
      		418,622 151 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      BELL
      Bellini Nauttica
      Delayed Upgrade Clock