Custodian Property Incom... (CREI) - Trades

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:26	72.0	45108	UT	71.6	71.8	Buy	513,746	146	LSE
11:29:53	71.8	349	AT	71.5	71.8	Buy	468,638	145	LSE
10:53:33	71.7	500	AT	71.5	71.7	Buy	468,289	144	LSE
10:41:35	71.5	50	O	71.5	71.8	Sell	467,789	143	LSE
10:40:34	71.6	105	AT	71.5	71.6	Buy	467,739	142	LSE
10:40:34	71.5	700	AT	71.5	71.6	Sell	467,634	141	LSE
10:32:58	71.6	1	AT	71.5	71.6	Buy	466,934	140	LSE
10:24:41	71.8	496	AT	71.5	71.8	Buy	466,933	139	LSE
10:21:50	71.5	464	AT	71.5	71.7	Sell	466,437	138	LSE
10:21:50	71.5	256	AT	71.5	71.6	Sell	465,973	137	LSE
10:21:50	71.5	775	AT	71.5	71.6	Sell	465,717	136	LSE
10:21:50	71.5	340	AT	71.5	71.6	Sell	464,942	135	LSE
10:21:50	71.5	569	AT	71.5	71.6	Sell	464,602	134	LSE
10:21:50	71.5	2142	AT	71.5	71.6	Sell	464,033	133	LSE
10:21:50	71.5	3943	AT	71.5	71.7	Sell	461,891	132	LSE
10:21:50	71.5	983	AT	71.5	71.7	Sell	457,948	131	LSE
10:21:49	71.5	7328	AT	71.5	71.7	Sell	456,965	130	LSE
09:59:17	71.6	1557	O	71.5	71.7		449,637	129	LSE
09:56:22	71.7	500	AT	71.5	71.7	Buy	448,080	128	LSE
09:56:22	71.7	539	AT	71.5	71.7	Buy	447,580	127	LSE
09:56:22	71.7	1678	AT	71.5	71.7	Buy	447,041	126	LSE
09:20:05	71.6	600	AT	71.5	71.6	Buy	445,363	125	LSE
09:14:27	71.6	600	AT	71.5	71.6	Buy	444,763	124	LSE
09:14:21	71.6	600	AT	71.5	71.6	Buy	444,163	123	LSE
09:14:17	71.5	6	O	71.5	71.7	Sell	443,563	122	LSE
09:11:57	71.7	126	AT	71.5	71.7	Buy	443,557	121	LSE
09:11:57	71.7	1374	AT	71.5	71.7	Buy	443,431	120	LSE
08:54:45	71.696	330	O	71.5	71.7	Buy	442,057	119	LSE
08:48:37	71.6	600	AT	71.5	71.6	Buy	441,727	118	LSE
08:48:30	71.6	800	AT	71.5	71.6	Buy	441,127	117	LSE
08:44:12	71.905	3455	O	71.5	71.9	Buy	440,327	116	LSE
08:40:08	71.8	1500	AT	71.5	71.8	Buy	436,872	115	LSE
08:40:08	71.7	2000	AT	71.5	71.7	Buy	435,372	114	LSE
08:40:01	72.114	13793	O	71.5	71.7	Buy	433,372	113	LSE
08:34:16	71.8	34	O	71.5	71.8	Buy	419,579	112	LSE
08:26:28	71.5	109	AT	71.5	71.7	Sell	419,545	111	LSE
08:26:20	71.7	1200	AT	71.5	71.7	Buy	419,436	110	LSE
08:26:14	71.7	1800	AT	71.5	71.7	Buy	418,236	109	LSE
08:24:37	72.0	3	O	71.6	72.0	Buy	416,436	108	LSE
08:23:51	71.8	1095	AT	71.8	72.0	Sell	416,433	107	LSE
08:23:51	71.8	557	AT	71.8	72.0	Sell	415,338	106	LSE
08:23:51	71.8	967	AT	71.8	72.0	Sell	414,781	105	LSE
08:23:51	71.8	108	AT	71.8	72.0	Sell	413,814	104	LSE
08:23:51	71.8	1	AT	71.8	72.0	Sell	413,706	103	LSE
08:23:51	71.8	143	AT	71.8	72.0	Sell	413,705	102	LSE
08:23:45	72.0	481	AT	71.8	72.0	Buy	413,562	101	LSE
08:23:45	72.0	3	AT	72.0	72.1	Sell	413,081	100	LSE
08:23:45	72.0	5211	AT	72.0	72.1	Sell	413,078	99	LSE
08:23:45	72.0	3800	AT	72.0	72.1	Sell	407,867	98	LSE
08:16:53	72.1	2500	AT	72.0	72.1	Buy	404,067	97	LSE
08:10:38	72.0	1	AT	72.0	72.3	Sell	401,567	96	LSE
08:10:38	72.0	108	AT	72.0	72.3	Sell	401,566	95	LSE
08:10:38	72.0	1	AT	72.0	72.3	Sell	401,458	94	LSE
08:10:38	72.0	111	AT	72.0	72.3	Sell	401,457	93	LSE
08:10:33	72.1	2800	AT	72.0	72.1	Buy	401,346	92	LSE
08:10:33	72.1	2500	AT	72.0	72.1	Buy	398,546	91	LSE
08:08:50	72.6	2	O	72.0	72.7	Buy	396,046	90	LSE
08:08:50	72.0	3700	AT	72.0	72.6	Sell	396,044	89	LSE
08:05:48	72.1	1200	AT	72.0	72.1	Buy	392,344	88	LSE
08:05:26	72.0	700	AT	72.0	72.7	Sell	391,144	87	LSE
08:04:57	72.0	109	AT	72.0	72.5	Sell	390,444	86	LSE
08:04:51	72.0	545	AT	71.9	72.0	Buy	390,335	85	LSE
08:04:51	72.0	55	AT	72.0	72.7	Sell	389,790	84	LSE
08:04:45	72.1	434	AT	72.0	72.1	Buy	389,735	83	LSE
08:04:45	72.1	1600	AT	72.0	72.1	Buy	389,301	82	LSE
08:04:38	72.2	70	AT	72.0	72.2	Buy	387,701	81	LSE
08:04:38	72.1	276	AT	72.0	72.1	Buy	387,631	80	LSE
08:04:38	72.1	2124	AT	72.0	72.1	Buy	387,355	79	LSE
08:04:15	72.2	1092	AT	72.0	72.2	Buy	385,231	78	LSE
08:04:04	72.0	109	AT	72.0	72.5	Sell	384,139	77	LSE
08:03:58	72.2	1200	AT	72.0	72.2	Buy	384,030	76	LSE
08:03:51	72.1	800	AT	72.0	72.1	Buy	382,830	75	LSE
08:03:45	72.1	1092	AT	72.0	72.1	Buy	382,030	74	LSE
08:03:45	72.1	500	AT	72.0	72.1	Buy	380,938	73	LSE
08:03:35	72.1	500	AT	72.0	72.1	Buy	380,438	72	LSE
08:03:35	72.1	655	AT	72.0	72.1	Buy	379,938	71	LSE
08:03:35	72.1	84	AT	72.0	72.1	Buy	379,283	70	LSE
08:03:35	72.1	2100	AT	72.0	72.1	Buy	379,199	69	LSE
08:03:30	72.0	44	AT	72.0	72.4	Sell	377,099	68	LSE
08:03:30	72.0	60	AT	72.0	72.4	Sell	377,055	67	LSE
08:03:30	72.0	5	AT	72.0	72.4	Sell	376,995	66	LSE
08:03:30	72.0	44	AT	72.0	72.4	Sell	376,990	65	LSE
08:03:30	72.0	85	AT	72.0	72.4	Sell	376,946	64	LSE
08:03:30	72.0	306	AT	72.0	72.4	Sell	376,861	63	LSE
08:03:30	72.0	109	AT	72.0	72.4	Sell	376,555	62	LSE
08:03:30	72.0	424	AT	72.0	72.4	Sell	376,446	61	LSE
08:03:30	72.0	782	AT	72.0	72.4	Sell	376,022	60	LSE
08:03:30	72.0	748	AT	72.0	72.4	Sell	375,240	59	LSE
08:03:30	72.0	3884	AT	72.0	72.4	Sell	374,492	58	LSE
08:03:30	72.0	1996	AT	72.0	72.5	Sell	370,608	57	LSE
08:03:30	72.0	5526	AT	72.0	72.5	Sell	368,612	56	LSE
08:03:30	72.0	109	AT	72.0	72.5	Sell	363,086	55	LSE
08:03:30	72.1	1226	AT	72.1	72.8	Sell	362,977	54	LSE
08:03:25	72.1	5755	AT	72.1	72.9	Sell	361,751	53	LSE
08:03:25	72.1	1300	AT	72.1	72.9	Sell	355,996	52	LSE
07:55:02	72.668	14641	O	72.1	72.9	Buy	354,696	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins