ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.575
      1.04%
      Bitcoin
      68,045.53
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 72.1 105258 UT 71.0 71.7 Buy
      		588,621 84 LSE
      11:28:30 71.649 1383 O 71.4 71.7 Buy
      		483,363 83 LSE
      11:28:16 71.694 4400 O 71.4 71.7 Buy
      		481,980 82 LSE
      11:16:22 71.7 15 AT 71.4 71.7 Buy
      		477,580 81 LSE
      11:15:12 71.8 653 O 71.4 71.8 Buy
      		477,565 80 LSE
      11:15:09 71.8 39 O 71.4 71.8 Buy
      		476,912 79 LSE
      11:12:20 71.9 1400 AT 71.7 71.9 Buy
      		476,873 78 LSE
      11:12:20 71.9 100 O 71.7 72.0 Buy
      		475,473 77 LSE
      11:12:20 71.9 1395 AT 71.6 71.9 Buy
      		475,373 76 LSE
      10:53:38 72.3 13 O 71.7 72.3 Buy
      		473,978 75 LSE
      10:44:25 72.139 13788 O 71.8 72.1 Buy
      		473,965 74 LSE
      10:25:35 72.049 4616 O 71.8 72.1 Buy
      		460,177 73 LSE
      10:16:49 72.049 64 O 71.8 72.1 Buy
      		455,561 72 LSE
      10:10:51 72.049 2762 O 71.8 72.1 Buy
      		455,497 71 LSE
      10:06:20 72.0 1297 AT 71.8 72.0 Buy
      		452,735 70 LSE
      10:06:20 72.0 103 AT 71.8 72.0 Buy
      		451,438 69 LSE
      10:03:33 72.3 1975 AT 72.3 72.4 Sell
      		451,335 68 LSE
      10:03:33 72.3 216 AT 72.3 72.4 Sell
      		449,360 67 LSE
      10:03:33 72.3 3426 AT 72.3 72.4 Sell
      		449,144 66 LSE
      09:55:32 72.432 3500 O 72.1 72.5 Buy
      		445,718 65 LSE
      09:42:42 72.4 900 AT 72.1 72.4 Buy
      		442,218 64 LSE
      09:37:33 72.7 39 O 72.2 72.7 Buy
      		441,318 63 LSE
      09:30:43 72.596 1409 O 72.2 72.7 Buy
      		441,279 62 LSE
      08:59:32 72.532 4099 O 72.2 72.6 Buy
      		439,870 61 LSE
      08:39:39 72.7 5 O 72.1 72.7 Buy
      		435,771 60 LSE
      08:30:15 72.4 1149 AT 72.1 72.4 Buy
      		435,766 59 LSE
      08:30:15 72.4 69 AT 72.1 72.4 Buy
      		434,617 58 LSE
      08:30:15 72.4 393 AT 72.1 72.4 Buy
      		434,548 57 LSE
      08:14:10 72.4 1 O 72.0 72.4 Buy
      		434,155 56 LSE
      07:44:38 72.2 2000 AT 72.2 72.6 Sell
      		434,154 55 LSE
      07:07:19 72.497 1372 O 72.2 72.7 Buy
      		432,154 54 LSE
      06:31:34 72.3 476 AT 72.3 72.8 Sell
      		430,782 53 LSE
      06:28:40 72.8 300 AT 72.3 72.8 Buy
      		430,306 52 LSE
      06:18:46 72.915 2500 O 72.5 73.0 Buy
      		430,006 51 LSE
      06:18:45 72.915 5000 O 72.5 73.0 Buy
      		427,506 50 LSE
      06:17:59 72.915 5000 O 72.5 73.0 Buy
      		422,506 49 LSE
      06:06:51 73.0 55030 O 72.6 73.0 Buy
      		417,506 48 LSE
      06:05:54 72.949 4000 O 72.7 73.0 Buy
      		362,476 47 LSE
      06:03:41 72.866 2766 O 72.7 73.0 Buy
      		358,476 46 LSE
      05:59:55 72.7 944 AT 72.7 72.8 Sell
      		355,710 45 LSE
      05:59:55 72.7 1025 AT 72.7 72.8 Sell
      		354,766 44 LSE
      05:59:55 72.7 1074 AT 72.7 72.8 Sell
      		353,741 43 LSE
      05:59:55 72.7 995 AT 72.7 72.8 Sell
      		352,667 42 LSE
      05:59:55 72.7 1074 AT 72.7 72.8 Sell
      		351,672 41 LSE
      05:59:55 72.7 2828 AT 72.5 72.9
      		350,598 40 LSE
      05:59:55 72.7 2941 AT 72.7 72.9 Sell
      		347,770 39 LSE
      05:59:55 72.7 2828 AT 72.7 72.9 Sell
      		344,829 38 LSE
      05:59:55 72.7 126 AT 72.7 72.9 Sell
      		342,001 37 LSE
      05:59:43 72.7 1074 AT 72.7 73.0 Sell
      		341,875 36 LSE
      05:59:43 72.7 31 AT 72.7 73.0 Sell
      		340,801 35 LSE
      05:58:03 72.9 756 AT 72.9 73.2 Sell
      		340,770 34 LSE
      05:58:03 72.9 44 AT 72.9 73.2 Sell
      		340,014 33 LSE
      05:44:15 73.3 339 O 72.9 73.3 Buy
      		339,970 32 LSE
      05:44:14 72.958 18027 O 72.9 73.2 Sell
      		339,631 31 LSE
      05:35:59 72.957 13758 O 72.9 73.2 Sell
      		321,604 30 LSE
      05:28:17 73.2 12229 O 72.9 73.2 Buy
      		307,846 29 LSE
      05:27:54 73.2 12229 O 72.9 73.2 Buy
      		295,617 28 LSE
      05:23:40 73.2 1 O 72.9 73.2 Buy
      		283,388 27 LSE
      05:19:31 73.1 1078 AT 72.8 73.1 Buy
      		283,387 26 LSE
      05:19:31 73.1 888 AT 72.8 73.1 Buy
      		282,309 25 LSE
      05:19:26 72.9 1078 AT 72.7 72.9 Buy
      		281,421 24 LSE
      05:19:26 72.9 538 AT 72.7 72.9 Buy
      		280,343 23 LSE
      05:19:24 72.7 30 AT 72.4 72.7 Buy
      		279,805 22 LSE
      05:15:47 72.7 9136 O 72.4 72.7 Buy
      		279,775 21 LSE
      05:06:57 72.4 4635 AT 72.2 72.4 Buy
      		270,639 20 LSE
      05:06:57 72.4 2252 AT 72.2 72.4 Buy
      		266,004 19 LSE
      05:06:57 72.4 433 AT 72.2 72.4 Buy
      		263,752 18 LSE
      05:06:57 72.4 416 AT 72.2 72.4 Buy
      		263,319 17 LSE
      05:06:57 72.4 1800 AT 72.2 72.4 Buy
      		262,903 16 LSE
      04:59:44 72.2 1082 AT 72.0 72.2 Buy
      		261,103 15 LSE
      04:48:27 72.468 30000 O 71.7 72.4 Buy
      		260,021 14 LSE
      04:33:24 72.295 83516 O 71.7 72.4 Buy
      		230,021 13 LSE
      04:31:30 72.295 42098 O 71.7 72.4 Buy
      		146,505 12 LSE
      04:30:17 72.295 68799 O 71.7 72.4 Buy
      		104,407 11 LSE
      04:27:00 72.281 2750 O 71.7 72.4 Buy
      		35,608 10 LSE
      04:22:36 72.4 8 O 71.7 72.4 Buy
      		32,858 9 LSE
      03:48:59 72.281 5000 O 71.7 72.4 Buy
      		32,850 8 LSE
      03:30:16 72.28 10000 O 71.6 72.4 Buy
      		27,850 7 LSE
      03:17:09 72.28 3438 O 71.6 72.4 Buy
      		17,850 6 LSE
      03:13:52 72.276 10320 O 71.6 72.4 Buy
      		14,412 5 LSE
      03:04:19 72.605 185 O 71.5 72.8 Buy
      		4,092 4 LSE
      03:03:44 72.524 2727 O 71.5 72.8 Buy
      		3,907 3 LSE
      03:01:36 72.7 6 O 71.3 72.8 Buy
      		1,180 2 LSE
      03:00:21 72.8 1174 UT 72.2 72.6
      		1,174 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock