ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.55
      1.01%
      Bitcoin
      68,058.06
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:02 72.668 14641 O 72.1 72.9 Buy
      		354,696 51 LSE
      07:42:53 73.0 17275 O 71.7 73.7 Buy
      		340,055 50 LSE
      07:42:35 73.0 1300 O 71.7 73.7 Buy
      		322,780 49 LSE
      07:21:06 71.8 117 AT 71.5 71.8 Buy
      		321,480 48 LSE
      07:21:06 71.8 184 AT 71.5 71.8 Buy
      		321,363 47 LSE
      07:11:08 71.8 1231 AT 71.5 71.8 Buy
      		321,179 46 LSE
      07:10:56 71.7 1415 AT 71.5 71.7 Buy
      		319,948 45 LSE
      07:10:46 71.686 3717 O 71.0 71.7 Buy
      		318,533 44 LSE
      06:59:01 71.588 4153 O 71.0 71.6 Buy
      		314,816 43 LSE
      06:55:42 71.9 4 O 71.3 71.8 Buy
      		310,663 42 LSE
      06:51:29 71.797 15000 O 71.3 72.0 Buy
      		310,659 41 LSE
      06:48:27 71.9 200000 O 71.3 72.0 Buy
      		295,659 40 LSE
      06:37:43 71.3 1 O 71.3 72.0 Sell
      		95,659 39 LSE
      06:31:30 71.3 74 AT 71.0 71.3 Buy
      		95,658 38 LSE
      06:29:01 71.1 843 O 70.8 71.3 Buy
      		95,584 37 LSE
      06:29:01 71.0 842 O 70.8 71.3 Sell
      		94,741 36 LSE
      06:21:39 71.29 270 O 70.8 71.3 Buy
      		93,899 35 LSE
      05:51:17 71.6 1 O 71.0 71.6 Buy
      		93,629 34 LSE
      05:42:01 71.654 8345 O 71.0 71.6 Buy
      		93,628 33 LSE
      05:42:00 71.653 8321 O 71.0 71.6 Buy
      		85,283 32 LSE
      05:14:34 71.6 27 O 71.0 71.6 Buy
      		76,962 31 LSE
      05:02:20 71.588 1000 O 71.0 71.6 Buy
      		76,935 30 LSE
      04:52:30 71.1 55 O 71.1 71.8 Sell
      		75,935 29 LSE
      04:52:01 71.3 1414 AT 70.6 71.3 Buy
      		75,880 28 LSE
      04:52:01 71.2 7144 AT 70.5 71.2 Buy
      		74,466 27 LSE
      04:52:01 71.2 1414 AT 70.5 71.2 Buy
      		67,322 26 LSE
      04:52:01 71.2 3303 AT 70.5 71.2 Buy
      		65,908 25 LSE
      04:51:06 71.186 7000 O 70.5 71.2 Buy
      		62,605 24 LSE
      04:40:28 71.186 5000 O 70.5 71.2 Buy
      		55,605 23 LSE
      04:30:15 71.5 2 O 70.6 71.5 Buy
      		50,605 22 LSE
      04:14:02 71.586 3969 O 70.9 71.6 Buy
      		50,603 21 LSE
      04:13:32 71.6 97 O 70.9 71.6 Buy
      		46,634 20 LSE
      04:11:31 71.586 2763 O 70.9 71.6 Buy
      		46,537 19 LSE
      04:09:38 71.586 63 O 70.9 71.6 Buy
      		43,774 18 LSE
      04:05:00 71.296 14641 O 70.9 71.6 Buy
      		43,711 17 LSE
      03:34:40 72.082 27 O 71.2 72.1 Buy
      		29,070 16 LSE
      03:30:29 71.8 4025 AT 71.8 72.0 Sell
      		29,043 15 LSE
      03:30:29 71.7 3345 AT 70.5 71.7 Buy
      		25,018 14 LSE
      03:30:29 71.7 3366 AT 70.5 71.7 Buy
      		21,673 13 LSE
      03:30:29 71.7 2582 AT 70.5 71.7 Buy
      		18,307 12 LSE
      03:30:10 71.496 1386 O 70.5 71.7 Buy
      		15,725 11 LSE
      03:27:02 71.017 2500 O 70.5 71.5 Buy
      		14,339 10 LSE
      03:21:55 70.918 130 O 70.2 71.4 Buy
      		11,839 9 LSE
      03:16:33 70.1 478 AT 70.1 72.0 Sell
      		11,709 8 LSE
      03:16:30 70.9 571 AT 70.9 72.1 Sell
      		11,231 7 LSE
      03:16:30 70.9 7107 AT 70.9 72.1 Sell
      		10,660 6 LSE
      03:07:14 71.8 1 O 70.7 71.9 Buy
      		3,553 5 LSE
      03:05:44 71.261 3487 O 70.7 71.6 Buy
      		3,552 4 LSE
      03:00:52 72.1 62 O 70.7 72.1 Buy
      		65 3 LSE
      03:00:48 72.1 2 O 70.7 72.1 Buy
      		3 2 LSE
      03:00:45 72.1 1 O 70.7 72.1 Buy
      		1 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock