ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.34
      0.33%
      US Tech 100
      18,663.20
      0.78%
      Dow Jones
      40,603.46
      0.03%
      Brent Oil
      78.75
      -2.26%
      Bitcoin
      66,783.81
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:14 73.396 13600 O 73.2 73.6 Sell
      		139,313 51 LSE
      07:32:02 73.6 2084 O 73.2 73.6 Buy
      		125,713 50 LSE
      07:32:02 73.6 1 O 73.2 73.6 Buy
      		123,629 49 LSE
      07:32:02 73.2 9781 AT 73.0 73.2 Buy
      		123,628 48 LSE
      07:32:02 73.2 3612 AT 73.0 73.2 Buy
      		113,847 47 LSE
      07:32:02 73.2 1075 AT 73.0 73.2 Buy
      		110,235 46 LSE
      07:25:40 73.1 1500 AT 72.9 73.1 Buy
      		109,160 45 LSE
      07:16:57 73.047 697 O 72.9 73.2 Sell
      		107,660 44 LSE
      06:23:46 73.047 717 O 72.9 73.2 Sell
      		106,963 43 LSE
      06:23:01 72.947 15529 O 72.9 73.2 Sell
      		106,246 42 LSE
      06:02:05 73.121 40 O 72.9 73.2 Buy
      		90,717 41 LSE
      05:54:11 73.047 332 O 72.9 73.2 Sell
      		90,677 40 LSE
      05:44:09 73.047 855 O 72.9 73.2 Sell
      		90,345 39 LSE
      05:36:51 73.2 3 O 72.9 73.2 Buy
      		89,490 38 LSE
      05:25:29 73.047 20423 O 72.9 73.2 Sell
      		89,487 37 LSE
      05:19:50 73.2 20 O 72.9 73.2 Buy
      		69,064 36 LSE
      05:09:40 73.047 43 O 72.9 73.2 Sell
      		69,044 35 LSE
      05:06:38 73.047 10000 O 72.9 73.2 Sell
      		69,001 34 LSE
      04:50:41 73.1 2500 AT 72.9 73.1 Buy
      		59,001 33 LSE
      04:50:33 73.2 815 AT 72.9 73.2 Buy
      		56,501 32 LSE
      04:50:33 73.2 14 AT 72.9 73.2 Buy
      		55,686 31 LSE
      04:50:33 73.2 8 AT 72.9 73.2 Buy
      		55,672 30 LSE
      04:50:32 73.0 1500 AT 72.8 73.0 Buy
      		55,664 29 LSE
      04:50:09 72.847 14981 O 72.8 73.1 Sell
      		54,164 28 LSE
      04:44:02 73.0 2126 O 72.8 73.1 Buy
      		39,183 27 LSE
      04:40:04 73.0 2720 O 72.8 73.1 Buy
      		37,057 26 LSE
      04:34:09 73.0 56 O 72.8 73.1 Buy
      		34,337 25 LSE
      04:31:18 73.055 10 O 72.8 73.1 Buy
      		34,281 24 LSE
      04:29:57 73.1 1 O 72.8 73.1 Buy
      		34,271 23 LSE
      04:24:04 73.0 2650 O 72.8 73.1 Buy
      		34,270 22 LSE
      04:06:40 72.847 1525 O 72.8 73.1 Sell
      		31,620 21 LSE
      03:54:56 72.978 5783 O 72.8 73.2 Sell
      		30,095 20 LSE
      03:45:55 73.0 2200 O 72.7 73.5 Sell
      		24,312 19 LSE
      03:39:28 73.5 8 O 72.7 73.5 Buy
      		22,112 18 LSE
      03:39:28 73.5 162 AT 72.6 73.5 Buy
      		22,104 17 LSE
      03:13:07 73.1 2509 AT 73.1 73.9 Sell
      		21,942 16 LSE
      03:13:07 73.1 375 AT 73.1 73.9 Sell
      		19,433 15 LSE
      03:13:05 73.543 9621 O 73.1 74.1 Sell
      		19,058 14 LSE
      03:09:49 74.2 5 O 73.1 74.2 Buy
      		9,437 13 LSE
      03:09:49 74.2 1 O 73.1 74.2 Buy
      		9,432 12 LSE
      03:06:25 74.2 2 O 73.1 74.2 Buy
      		9,431 11 LSE
      03:06:24 74.2 3 O 73.1 74.2 Buy
      		9,429 10 LSE
      03:06:21 74.2 1 O 73.1 74.2 Buy
      		9,426 9 LSE
      03:03:22 74.7 231 AT 73.1 74.7 Buy
      		9,425 8 LSE
      03:00:59 74.6 3264 AT 74.0 74.6 Buy
      		9,194 7 LSE
      03:00:59 74.6 5905 AT 74.0 74.6 Buy
      		5,930 6 LSE
      03:00:56 76.2 1 O 74.0 74.6 Buy
      		25 5 LSE
      03:00:56 76.2 2 O 74.0 74.6 Buy
      		24 4 LSE
      03:00:53 76.2 15 O 74.0 75.9 Buy
      		22 3 LSE
      03:00:51 76.2 5 O 74.0 75.9 Buy
      		7 2 LSE
      03:00:48 76.2 2 O 73.9 76.2 Buy
      		2 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock