ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.47
      0.35%
      US Tech 100
      18,652.80
      0.72%
      Dow Jones
      40,616.97
      0.07%
      Brent Oil
      78.755
      -2.26%
      Bitcoin
      66,889.34
      -1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:37 72.2 92042 O 71.5 72.2 Buy
      		4,187,502 181 LSE
      11:35:14 72.2 630046 UT 71.5 72.2 Buy
      		4,095,460 180 LSE
      11:29:55 71.5 1477 AT 71.5 72.2 Sell
      		3,465,414 179 LSE
      11:29:55 71.6 877 AT 71.6 72.2 Sell
      		3,463,937 178 LSE
      11:29:30 71.6 215 AT 71.6 72.1 Sell
      		3,463,060 177 LSE
      11:28:35 72.2 1 O 71.7 72.1 Buy
      		3,462,845 176 LSE
      11:28:35 71.8 146 AT 71.8 72.2 Sell
      		3,462,844 175 LSE
      11:28:35 71.8 1094 AT 71.8 72.2 Sell
      		3,462,698 174 LSE
      11:27:55 72.1 349 O 71.8 72.2 Buy
      		3,461,604 173 LSE
      11:26:55 72.0 2047 AT 71.6 72.0 Buy
      		3,461,255 172 LSE
      11:26:55 72.0 413 AT 71.6 72.0 Buy
      		3,459,208 171 LSE
      11:26:55 72.0 600 AT 71.6 72.0 Buy
      		3,458,795 170 LSE
      11:25:47 72.1 5000 O 71.7 72.1 Buy
      		3,458,195 169 LSE
      11:25:14 71.9 895 AT 71.9 72.2 Sell
      		3,453,195 168 LSE
      11:25:14 71.9 896 AT 71.9 72.2 Sell
      		3,452,300 167 LSE
      11:22:00 72.0 1025 AT 72.0 72.2 Sell
      		3,451,404 166 LSE
      11:21:08 72.047 4826 O 71.9 72.2 Sell
      		3,450,379 165 LSE
      11:21:04 72.047 10000 O 71.9 72.2 Sell
      		3,445,553 164 LSE
      11:20:14 71.9 1845 AT 71.9 72.2 Sell
      		3,435,553 163 LSE
      11:19:34 71.9 1759 AT 71.9 72.2 Sell
      		3,433,708 162 LSE
      11:17:34 72.05 11000 O 71.9 72.2
      		3,431,949 161 LSE
      11:17:20 71.9 1400 AT 71.9 72.2 Sell
      		3,420,949 160 LSE
      11:17:20 71.9 1031 AT 71.9 72.2 Sell
      		3,419,549 159 LSE
      11:13:56 72.1 5000 O 71.9 72.2 Buy
      		3,418,518 158 LSE
      11:11:10 72.1 5000 O 71.9 72.2 Buy
      		3,413,518 157 LSE
      11:11:01 72.1 3900 AT 71.8 72.1 Buy
      		3,408,518 156 LSE
      11:11:01 72.1 1846 AT 71.8 72.1 Buy
      		3,404,618 155 LSE
      11:10:13 71.8 844 AT 71.8 72.1 Sell
      		3,402,772 154 LSE
      11:10:13 71.8 309 AT 71.8 72.1 Sell
      		3,401,928 153 LSE
      11:10:13 71.8 777 AT 71.8 72.1 Sell
      		3,401,619 152 LSE
      11:10:13 71.8 886 AT 71.8 72.1 Sell
      		3,400,842 151 LSE
      11:07:53 71.9 1010 AT 71.9 72.2 Sell
      		3,399,956 150 LSE
      10:57:59 72.1 1010 AT 72.1 72.5 Sell
      		3,398,946 149 LSE
      10:57:59 72.3 1132 AT 72.1 72.3 Buy
      		3,397,936 148 LSE
      10:57:59 72.2 1401 AT 71.9 72.2 Buy
      		3,396,804 147 LSE
      10:57:58 72.0 2759 O 71.8 72.2
      		3,395,403 146 LSE
      10:52:53 71.9 1078 AT 71.9 72.2 Sell
      		3,392,644 145 LSE
      10:45:11 72.2 1086 AT 72.2 72.4 Sell
      		3,391,566 144 LSE
      10:45:02 72.298 2700 O 72.2 72.4 Sell
      		3,390,480 143 LSE
      10:44:32 72.3 1284 AT 71.9 72.3 Buy
      		3,387,780 142 LSE
      10:44:28 71.9 1085 AT 71.9 72.4 Sell
      		3,386,496 141 LSE
      10:44:28 72.0 1086 AT 72.0 72.4 Sell
      		3,385,411 140 LSE
      10:44:28 72.0 1246 AT 72.0 72.4 Sell
      		3,384,325 139 LSE
      10:44:28 72.0 1086 AT 72.0 72.4 Sell
      		3,383,079 138 LSE
      10:41:51 72.2 1621 AT 72.2 72.5 Sell
      		3,381,993 137 LSE
      10:27:00 72.6 1864 AT 72.3 72.6 Buy
      		3,380,372 136 LSE
      10:27:00 72.6 1329 AT 72.3 72.6 Buy
      		3,378,508 135 LSE
      10:27:00 72.6 343 AT 72.3 72.6 Buy
      		3,377,179 134 LSE
      10:27:00 72.6 677 AT 72.3 72.6 Buy
      		3,376,836 133 LSE
      10:18:30 72.4 644 AT 72.4 72.6 Sell
      		3,376,159 132 LSE
      10:18:30 72.4 596 AT 72.4 72.6 Sell
      		3,375,515 131 LSE
      10:13:29 72.4 963 AT 72.4 72.6 Sell
      		3,374,919 130 LSE
      10:13:29 72.4 230 AT 72.4 72.6 Sell
      		3,373,956 129 LSE
      10:04:05 72.6 105 AT 72.4 72.6 Buy
      		3,373,726 128 LSE
      10:04:05 72.6 1324 AT 72.4 72.6 Buy
      		3,373,621 127 LSE
      10:04:05 72.5 2073 AT 72.2 72.5 Buy
      		3,372,297 126 LSE
      10:04:05 72.5 1287 AT 72.2 72.5 Buy
      		3,370,224 125 LSE
      10:03:51 72.3 2340 AT 71.9 72.3 Buy
      		3,368,937 124 LSE
      10:03:41 72.45 6862 O 72.3 72.6
      		3,366,597 123 LSE
      10:03:38 72.5 1470 O 72.3 72.6 Buy
      		3,359,735 122 LSE
      10:03:13 72.55 85 O 72.3 72.8
      		3,358,265 121 LSE
      10:01:07 72.6 933 AT 72.6 72.9 Sell
      		3,358,180 120 LSE
      09:58:56 72.7 503 AT 72.7 73.0 Sell
      		3,357,247 119 LSE
      09:56:07 72.7 960 AT 72.7 73.0 Sell
      		3,356,744 118 LSE
      09:54:27 72.8 493 AT 72.8 73.1 Sell
      		3,355,784 117 LSE
      09:52:47 73.1 2 O 72.8 73.1 Buy
      		3,355,291 116 LSE
      09:52:47 72.8 146 AT 72.8 73.1 Sell
      		3,355,289 115 LSE
      09:48:27 72.9 1992 AT 72.9 73.2 Sell
      		3,355,143 114 LSE
      09:48:27 73.0 505 AT 73.0 73.3 Sell
      		3,353,151 113 LSE
      09:47:47 73.0 1992 AT 73.0 73.3 Sell
      		3,352,646 112 LSE
      09:47:47 73.1 226 AT 73.1 73.4 Sell
      		3,350,654 111 LSE
      09:47:47 73.1 290 AT 73.1 73.4 Sell
      		3,350,428 110 LSE
      09:41:07 73.4 7 O 73.1 73.4 Buy
      		3,350,138 109 LSE
      09:38:15 73.253 3247 O 73.1 73.4 Buy
      		3,350,131 108 LSE
      09:36:47 73.1 1475 AT 73.1 73.4 Sell
      		3,346,884 107 LSE
      09:36:47 73.1 435 AT 73.1 73.4 Sell
      		3,345,409 106 LSE
      09:25:17 73.1 1557 AT 73.1 73.4 Sell
      		3,344,974 105 LSE
      09:24:25 73.1 1648 AT 73.1 73.4 Sell
      		3,343,417 104 LSE
      09:11:44 73.4 600 AT 73.1 73.4 Buy
      		3,341,769 103 LSE
      09:01:03 73.4 14 O 73.1 73.4 Buy
      		3,341,169 102 LSE
      08:53:45 73.3 659 AT 73.3 73.4 Sell
      		3,341,155 101 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock