ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.32
      -0.09%
      US Tech 100
      18,568.80
      0.27%
      Dow Jones
      40,476.34
      -0.28%
      Brent Oil
      78.975
      -1.99%
      Bitcoin
      68,091.44
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.80
      1.40
      ( 1.83% )
      Updated: 10:59:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 73.7 210407 UT 73.9 74.6 Sell
      		458,890 109 LSE
      11:29:57 73.9 507 AT 73.9 74.5 Sell
      		248,483 108 LSE
      11:29:57 73.9 199 AT 73.9 74.5 Sell
      		247,976 107 LSE
      11:29:56 73.8 4 AT 73.8 74.5 Sell
      		247,777 106 LSE
      11:29:56 73.9 115 AT 73.9 74.5 Sell
      		247,773 105 LSE
      11:29:56 74.0 1054 AT 74.0 74.5 Sell
      		247,658 104 LSE
      11:29:56 74.0 170 AT 74.0 74.5 Sell
      		246,604 103 LSE
      11:29:56 74.0 320 AT 74.0 74.5 Sell
      		246,434 102 LSE
      11:29:29 74.0 1201 AT 74.0 74.5 Sell
      		246,114 101 LSE
      11:29:28 74.0 596 AT 74.0 74.5 Sell
      		244,913 100 LSE
      11:29:28 74.0 347 AT 74.0 74.5 Sell
      		244,317 99 LSE
      11:29:28 74.0 948 AT 74.0 74.5 Sell
      		243,970 98 LSE
      11:28:28 74.2 3100 AT 73.9 74.2 Buy
      		243,022 97 LSE
      11:28:28 74.2 2500 AT 73.9 74.2 Buy
      		239,922 96 LSE
      11:19:20 74.1 2008 AT 73.9 74.1 Buy
      		237,422 95 LSE
      11:09:26 73.9 2 O 73.9 74.1 Sell
      		235,414 94 LSE
      11:09:26 74.1 492 AT 73.9 74.1 Buy
      		235,412 93 LSE
      11:07:18 73.917 13758 O 73.9 74.1 Sell
      		234,920 92 LSE
      11:05:12 74.09 671 O 73.9 74.1 Buy
      		221,162 91 LSE
      10:49:01 74.0 182 AT 74.0 74.1 Sell
      		220,491 90 LSE
      10:49:01 74.0 1140 AT 74.0 74.1 Sell
      		220,309 89 LSE
      10:43:59 74.1 221 AT 73.9 74.1 Buy
      		219,169 88 LSE
      10:43:59 74.1 229 AT 73.9 74.1 Buy
      		218,948 87 LSE
      10:28:59 74.0 879 AT 73.9 74.0 Buy
      		218,719 86 LSE
      10:28:59 74.0 256 AT 73.9 74.0 Buy
      		217,840 85 LSE
      10:26:47 74.0 1 O 73.9 74.0 Buy
      		217,584 84 LSE
      10:10:16 74.0 1 O 73.8 74.0 Buy
      		217,583 83 LSE
      10:10:16 74.0 1 O 73.8 74.0 Buy
      		217,582 82 LSE
      10:01:00 73.9 883 AT 73.6 73.9 Buy
      		217,581 81 LSE
      10:01:00 73.9 2500 AT 73.6 73.9 Buy
      		216,698 80 LSE
      09:33:36 73.8 3081 AT 73.6 73.8 Buy
      		214,198 79 LSE
      09:33:34 73.7 964 AT 73.7 73.8 Sell
      		211,117 78 LSE
      09:33:34 73.7 1064 AT 73.7 73.8 Sell
      		210,153 77 LSE
      09:33:34 73.8 1064 AT 73.8 74.0 Sell
      		209,089 76 LSE
      09:33:34 73.8 536 AT 73.8 74.0 Sell
      		208,025 75 LSE
      09:27:07 74.0 1011 AT 74.0 74.2 Sell
      		207,489 74 LSE
      09:26:46 74.2 75 O 74.0 74.2 Buy
      		206,478 73 LSE
      09:25:26 74.2 45 O 74.0 74.2 Buy
      		206,403 72 LSE
      09:24:16 74.2 69 O 74.0 74.2 Buy
      		206,358 71 LSE
      09:21:48 74.0 6690 AT 73.7 74.0 Buy
      		206,289 70 LSE
      09:21:48 74.0 573 AT 73.7 74.0 Buy
      		199,599 69 LSE
      09:21:48 73.8 1261 AT 73.5 73.8 Buy
      		199,026 68 LSE
      08:49:21 73.6 1829 AT 73.3 73.6 Buy
      		197,765 67 LSE
      08:49:21 73.6 260 AT 73.3 73.6 Buy
      		195,936 66 LSE
      08:49:21 73.5 276 AT 73.5 73.6 Sell
      		195,676 65 LSE
      08:49:21 73.5 1133 AT 73.5 73.6 Sell
      		195,400 64 LSE
      08:49:21 73.6 1410 AT 73.6 74.0 Sell
      		194,267 63 LSE
      08:49:21 73.6 4001 AT 73.6 74.0 Sell
      		192,857 62 LSE
      08:49:04 73.796 5080 O 73.6 74.0 Sell
      		188,856 61 LSE
      08:49:04 73.796 2884 O 73.6 74.0 Sell
      		183,776 60 LSE
      08:49:03 73.796 3898 O 73.6 74.0 Sell
      		180,892 59 LSE
      08:43:53 73.6 5000 O 73.6 74.0 Sell
      		176,994 58 LSE
      08:42:52 73.796 2680 O 73.6 74.0 Sell
      		171,994 57 LSE
      08:40:08 73.9 1815 AT 73.4 73.9 Buy
      		169,314 56 LSE
      08:30:05 73.6 837 AT 73.2 73.6 Buy
      		167,499 55 LSE
      08:29:21 73.556 26766 O 73.2 73.6 Buy
      		166,662 54 LSE
      08:29:13 73.6 8 O 73.2 73.6 Buy
      		139,896 53 LSE
      08:28:05 73.204 575 O 73.2 73.6 Sell
      		139,888 52 LSE
      08:22:14 73.396 13600 O 73.2 73.6 Sell
      		139,313 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      GLUG
      L&G Clean Water UCITS ETF
      USOTC
      INBI
      Infusion Brands (CE)
      Delayed Upgrade Clock