![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 73.7 | 210407 | UT | 73.9 | 74.6 | Sell | 458,890 | 109 | LSE | |
11:29:57 | 73.9 | 507 | AT | 73.9 | 74.5 | Sell | 248,483 | 108 | LSE | |
11:29:57 | 73.9 | 199 | AT | 73.9 | 74.5 | Sell | 247,976 | 107 | LSE | |
11:29:56 | 73.8 | 4 | AT | 73.8 | 74.5 | Sell | 247,777 | 106 | LSE | |
11:29:56 | 73.9 | 115 | AT | 73.9 | 74.5 | Sell | 247,773 | 105 | LSE | |
11:29:56 | 74.0 | 1054 | AT | 74.0 | 74.5 | Sell | 247,658 | 104 | LSE | |
11:29:56 | 74.0 | 170 | AT | 74.0 | 74.5 | Sell | 246,604 | 103 | LSE | |
11:29:56 | 74.0 | 320 | AT | 74.0 | 74.5 | Sell | 246,434 | 102 | LSE | |
11:29:29 | 74.0 | 1201 | AT | 74.0 | 74.5 | Sell | 246,114 | 101 | LSE | |
11:29:28 | 74.0 | 596 | AT | 74.0 | 74.5 | Sell | 244,913 | 100 | LSE | |
11:29:28 | 74.0 | 347 | AT | 74.0 | 74.5 | Sell | 244,317 | 99 | LSE | |
11:29:28 | 74.0 | 948 | AT | 74.0 | 74.5 | Sell | 243,970 | 98 | LSE | |
11:28:28 | 74.2 | 3100 | AT | 73.9 | 74.2 | Buy | 243,022 | 97 | LSE | |
11:28:28 | 74.2 | 2500 | AT | 73.9 | 74.2 | Buy | 239,922 | 96 | LSE | |
11:19:20 | 74.1 | 2008 | AT | 73.9 | 74.1 | Buy | 237,422 | 95 | LSE | |
11:09:26 | 73.9 | 2 | O | 73.9 | 74.1 | Sell | 235,414 | 94 | LSE | |
11:09:26 | 74.1 | 492 | AT | 73.9 | 74.1 | Buy | 235,412 | 93 | LSE | |
11:07:18 | 73.917 | 13758 | O | 73.9 | 74.1 | Sell | 234,920 | 92 | LSE | |
11:05:12 | 74.09 | 671 | O | 73.9 | 74.1 | Buy | 221,162 | 91 | LSE | |
10:49:01 | 74.0 | 182 | AT | 74.0 | 74.1 | Sell | 220,491 | 90 | LSE | |
10:49:01 | 74.0 | 1140 | AT | 74.0 | 74.1 | Sell | 220,309 | 89 | LSE | |
10:43:59 | 74.1 | 221 | AT | 73.9 | 74.1 | Buy | 219,169 | 88 | LSE | |
10:43:59 | 74.1 | 229 | AT | 73.9 | 74.1 | Buy | 218,948 | 87 | LSE | |
10:28:59 | 74.0 | 879 | AT | 73.9 | 74.0 | Buy | 218,719 | 86 | LSE | |
10:28:59 | 74.0 | 256 | AT | 73.9 | 74.0 | Buy | 217,840 | 85 | LSE | |
10:26:47 | 74.0 | 1 | O | 73.9 | 74.0 | Buy | 217,584 | 84 | LSE | |
10:10:16 | 74.0 | 1 | O | 73.8 | 74.0 | Buy | 217,583 | 83 | LSE | |
10:10:16 | 74.0 | 1 | O | 73.8 | 74.0 | Buy | 217,582 | 82 | LSE | |
10:01:00 | 73.9 | 883 | AT | 73.6 | 73.9 | Buy | 217,581 | 81 | LSE | |
10:01:00 | 73.9 | 2500 | AT | 73.6 | 73.9 | Buy | 216,698 | 80 | LSE | |
09:33:36 | 73.8 | 3081 | AT | 73.6 | 73.8 | Buy | 214,198 | 79 | LSE | |
09:33:34 | 73.7 | 964 | AT | 73.7 | 73.8 | Sell | 211,117 | 78 | LSE | |
09:33:34 | 73.7 | 1064 | AT | 73.7 | 73.8 | Sell | 210,153 | 77 | LSE | |
09:33:34 | 73.8 | 1064 | AT | 73.8 | 74.0 | Sell | 209,089 | 76 | LSE | |
09:33:34 | 73.8 | 536 | AT | 73.8 | 74.0 | Sell | 208,025 | 75 | LSE | |
09:27:07 | 74.0 | 1011 | AT | 74.0 | 74.2 | Sell | 207,489 | 74 | LSE | |
09:26:46 | 74.2 | 75 | O | 74.0 | 74.2 | Buy | 206,478 | 73 | LSE | |
09:25:26 | 74.2 | 45 | O | 74.0 | 74.2 | Buy | 206,403 | 72 | LSE | |
09:24:16 | 74.2 | 69 | O | 74.0 | 74.2 | Buy | 206,358 | 71 | LSE | |
09:21:48 | 74.0 | 6690 | AT | 73.7 | 74.0 | Buy | 206,289 | 70 | LSE | |
09:21:48 | 74.0 | 573 | AT | 73.7 | 74.0 | Buy | 199,599 | 69 | LSE | |
09:21:48 | 73.8 | 1261 | AT | 73.5 | 73.8 | Buy | 199,026 | 68 | LSE | |
08:49:21 | 73.6 | 1829 | AT | 73.3 | 73.6 | Buy | 197,765 | 67 | LSE | |
08:49:21 | 73.6 | 260 | AT | 73.3 | 73.6 | Buy | 195,936 | 66 | LSE | |
08:49:21 | 73.5 | 276 | AT | 73.5 | 73.6 | Sell | 195,676 | 65 | LSE | |
08:49:21 | 73.5 | 1133 | AT | 73.5 | 73.6 | Sell | 195,400 | 64 | LSE | |
08:49:21 | 73.6 | 1410 | AT | 73.6 | 74.0 | Sell | 194,267 | 63 | LSE | |
08:49:21 | 73.6 | 4001 | AT | 73.6 | 74.0 | Sell | 192,857 | 62 | LSE | |
08:49:04 | 73.796 | 5080 | O | 73.6 | 74.0 | Sell | 188,856 | 61 | LSE | |
08:49:04 | 73.796 | 2884 | O | 73.6 | 74.0 | Sell | 183,776 | 60 | LSE | |
08:49:03 | 73.796 | 3898 | O | 73.6 | 74.0 | Sell | 180,892 | 59 | LSE | |
08:43:53 | 73.6 | 5000 | O | 73.6 | 74.0 | Sell | 176,994 | 58 | LSE | |
08:42:52 | 73.796 | 2680 | O | 73.6 | 74.0 | Sell | 171,994 | 57 | LSE | |
08:40:08 | 73.9 | 1815 | AT | 73.4 | 73.9 | Buy | 169,314 | 56 | LSE | |
08:30:05 | 73.6 | 837 | AT | 73.2 | 73.6 | Buy | 167,499 | 55 | LSE | |
08:29:21 | 73.556 | 26766 | O | 73.2 | 73.6 | Buy | 166,662 | 54 | LSE | |
08:29:13 | 73.6 | 8 | O | 73.2 | 73.6 | Buy | 139,896 | 53 | LSE | |
08:28:05 | 73.204 | 575 | O | 73.2 | 73.6 | Sell | 139,888 | 52 | LSE | |
08:22:14 | 73.396 | 13600 | O | 73.2 | 73.6 | Sell | 139,313 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.