ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,608.00
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.89
      -0.32%
      Bitcoin
      66,816.62
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 04:44:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:01 73.2 805 AT 73.2 73.4 Sell
      		224,056 51 LSE
      09:52:01 73.2 1125 AT 73.2 73.5 Sell
      		223,251 50 LSE
      09:52:01 73.2 7500 AT 73.2 73.5 Sell
      		222,126 49 LSE
      09:52:00 73.5 439 AT 73.5 73.9 Sell
      		214,626 48 LSE
      09:52:00 73.5 278 AT 73.5 73.9 Sell
      		214,187 47 LSE
      09:52:00 73.5 485 AT 73.5 73.9 Sell
      		213,909 46 LSE
      09:52:00 73.5 2000 AT 73.5 73.9 Sell
      		213,424 45 LSE
      09:52:00 73.5 326 AT 73.5 73.9 Sell
      		211,424 44 LSE
      09:43:07 73.6 7500 AT 73.6 73.9 Sell
      		211,098 43 LSE
      09:43:07 73.8 948 AT 73.8 74.1 Sell
      		203,598 42 LSE
      09:43:07 73.8 898 AT 73.8 74.1 Sell
      		202,650 41 LSE
      09:43:07 73.8 7500 AT 73.8 74.1 Sell
      		201,752 40 LSE
      09:33:06 74.2 6 O 73.8 74.2 Buy
      		194,252 39 LSE
      08:31:37 73.9 700 AT 73.9 74.2 Sell
      		194,246 38 LSE
      08:31:37 74.1 1620 AT 73.9 74.1 Buy
      		193,546 37 LSE
      08:31:37 74.1 514 AT 73.9 74.1 Buy
      		191,926 36 LSE
      08:31:37 74.1 2500 AT 73.9 74.1 Buy
      		191,412 35 LSE
      08:19:41 74.2 1 O 73.8 74.2 Buy
      		188,912 34 LSE
      08:08:09 73.804 13465 O 73.8 74.2 Sell
      		188,911 33 LSE
      08:06:16 74.2 39 AT 73.8 74.2 Buy
      		175,446 32 LSE
      07:59:33 73.939 1081 O 73.8 74.2 Sell
      		175,407 31 LSE
      07:40:19 74.2 4 O 73.8 74.2 Buy
      		174,326 30 LSE
      07:05:02 74.0 1051 AT 73.8 74.0 Buy
      		174,322 29 LSE
      07:00:35 74.3 1 O 73.8 74.3 Buy
      		173,271 28 LSE
      06:55:09 73.805 6297 O 73.8 74.3 Sell
      		173,270 27 LSE
      06:21:39 74.3 106 AT 73.8 74.3 Buy
      		166,973 26 LSE
      06:01:51 73.805 10622 O 73.8 74.3 Sell
      		166,867 25 LSE
      05:35:43 74.3 418 AT 73.8 74.3 Buy
      		156,245 24 LSE
      05:31:12 73.805 2015 O 73.8 74.3 Sell
      		155,827 23 LSE
      05:27:42 74.2 1 O 73.8 74.2 Buy
      		153,812 22 LSE
      05:20:35 74.1 859 AT 74.1 74.3 Sell
      		153,811 21 LSE
      05:20:35 74.1 1115 AT 74.1 74.3 Sell
      		152,952 20 LSE
      05:20:35 74.1 677 AT 74.1 74.3 Sell
      		151,837 19 LSE
      05:20:35 74.1 350 AT 74.1 74.3 Sell
      		151,160 18 LSE
      05:20:07 74.1 52781 O 74.1 74.6 Sell
      		150,810 17 LSE
      05:19:57 74.1 91027 O 74.1 74.6 Sell
      		98,029 16 LSE
      05:01:41 74.1 94 AT 74.1 74.6 Sell
      		7,002 15 LSE
      05:01:41 74.1 1548 AT 74.1 74.6 Sell
      		6,908 14 LSE
      05:01:41 74.1 857 AT 74.1 74.7 Sell
      		5,360 13 LSE
      05:01:41 74.1 2000 AT 74.1 74.7 Sell
      		4,503 12 LSE
      04:55:10 74.2 539 AT 74.2 75.0 Sell
      		2,503 11 LSE
      04:55:10 74.2 106 AT 74.2 75.0 Sell
      		1,964 10 LSE
      04:43:44 74.728 800 O 74.2 75.3 Sell
      		1,858 9 LSE
      04:41:40 76.0 1 O 74.4 75.9 Buy
      		1,058 8 LSE
      03:22:11 76.3 13 O 74.4 76.3 Buy
      		1,057 7 LSE
      03:17:36 74.7 400 AT 74.7 76.3 Sell
      		1,044 6 LSE
      03:12:19 77.0 1 O 74.5 76.9 Buy
      		644 5 LSE
      03:03:28 74.3 65 O 74.3 78.0 Sell
      		643 4 LSE
      03:03:28 74.3 61 O 74.3 78.0 Sell
      		578 3 LSE
      03:03:28 78.0 1 O 74.3 78.0 Buy
      		517 2 LSE
      03:00:13 78.2 516 UT 74.2 74.5
      		516 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      NASDAQ
      CASA
      Casa Systems
      Delayed Upgrade Clock