ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.87
      -0.35%
      Bitcoin
      66,862.33
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 04:44:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:39 74.1 164999 O 74.2 74.5 Sell
      		890,921 146 LSE
      11:37:44 74.5 5000 AT 74.2 74.5 Buy
      		725,922 145 LSE
      11:35:20 74.5 56149 UT 74.2 74.5 Buy
      		720,922 144 LSE
      11:29:49 74.4 573 AT 74.4 74.5 Sell
      		664,773 143 LSE
      11:29:49 74.5 197 AT 74.5 74.6 Sell
      		664,200 142 LSE
      11:29:49 74.5 603 AT 74.5 74.6 Sell
      		664,003 141 LSE
      11:29:36 74.6 304 O 74.5 74.6 Buy
      		663,400 140 LSE
      11:29:36 74.5 304 O 74.5 74.6 Sell
      		663,096 139 LSE
      11:29:00 74.5 1100 AT 74.5 74.6 Sell
      		662,792 138 LSE
      11:27:09 74.4 57 AT 74.4 74.6 Sell
      		661,692 137 LSE
      11:27:07 74.6 500 AT 74.6 74.7 Sell
      		661,635 136 LSE
      11:27:07 74.6 998 AT 74.6 74.7 Sell
      		661,135 135 LSE
      11:20:06 74.6 512 AT 74.6 74.7 Sell
      		660,137 134 LSE
      11:20:06 74.6 188 AT 74.6 74.7 Sell
      		659,625 133 LSE
      11:13:26 74.7 105 AT 74.5 74.7 Buy
      		659,437 132 LSE
      11:13:26 74.7 501 AT 74.5 74.7 Buy
      		659,332 131 LSE
      11:08:10 74.5 5 AT 74.4 74.5 Buy
      		658,831 130 LSE
      11:01:22 74.4 926 O 74.3 74.5
      		658,826 129 LSE
      11:00:33 74.3 673 AT 74.2 74.3 Buy
      		657,900 128 LSE
      10:59:14 74.3 105 AT 74.2 74.3 Buy
      		657,227 127 LSE
      10:55:27 74.248 26794 O 74.2 74.3 Sell
      		657,122 126 LSE
      10:54:32 74.2 1400 AT 74.2 74.3 Sell
      		630,328 125 LSE
      10:54:22 74.2 1300 AT 74.2 74.3 Sell
      		628,928 124 LSE
      10:53:53 74.3 579 O 74.1 74.3 Buy
      		627,628 123 LSE
      10:53:52 74.2 1600 AT 74.2 74.3 Sell
      		627,049 122 LSE
      10:53:42 74.2 1600 AT 74.2 74.3 Sell
      		625,449 121 LSE
      10:53:32 74.2 2000 AT 74.2 74.3 Sell
      		623,849 120 LSE
      10:53:24 74.2 2000 AT 74.2 74.3 Sell
      		621,849 119 LSE
      10:53:16 74.2 2200 AT 74.2 74.3 Sell
      		619,849 118 LSE
      10:52:03 74.2 1500 AT 74.2 74.3 Sell
      		617,649 117 LSE
      10:50:22 74.248 32727 O 74.2 74.3 Sell
      		616,149 116 LSE
      10:50:03 74.231 2657 O 74.2 74.3 Sell
      		583,422 115 LSE
      10:47:57 74.3 552 O 74.1 74.3 Buy
      		580,765 114 LSE
      10:47:56 74.2 1132 AT 74.1 74.2 Buy
      		580,213 113 LSE
      10:47:56 74.2 1249 AT 74.1 74.2 Buy
      		579,081 112 LSE
      10:47:56 74.2 201 AT 74.2 74.3 Sell
      		577,832 111 LSE
      10:47:54 74.2 299 AT 74.2 74.3 Sell
      		577,631 110 LSE
      10:47:54 74.2 764 AT 74.2 74.3 Sell
      		577,332 109 LSE
      10:47:34 74.3 600 AT 74.2 74.3 Buy
      		576,568 108 LSE
      10:47:10 74.3 600 AT 74.2 74.3 Buy
      		575,968 107 LSE
      10:47:02 74.3 700 AT 74.3 74.4 Sell
      		575,368 106 LSE
      10:46:54 74.3 1313 AT 74.2 74.3 Buy
      		574,668 105 LSE
      10:46:54 74.3 3472 AT 74.2 74.3 Buy
      		573,355 104 LSE
      10:46:54 74.3 2195 AT 74.2 74.3 Buy
      		569,883 103 LSE
      10:46:54 74.3 800 AT 74.2 74.3 Buy
      		567,688 102 LSE
      10:46:47 74.3 900 AT 74.2 74.3 Buy
      		566,888 101 LSE
      10:46:39 74.2 630 AT 74.2 74.3 Sell
      		565,988 100 LSE
      10:46:39 74.2 780 AT 74.2 74.3 Sell
      		565,358 99 LSE
      10:46:39 74.3 1000 AT 74.3 74.4 Sell
      		564,578 98 LSE
      10:46:32 74.3 1200 AT 74.3 74.4 Sell
      		563,578 97 LSE
      10:46:09 74.3 1700 AT 74.3 74.4 Sell
      		562,378 96 LSE
      10:46:04 74.3 2000 AT 74.3 74.4 Sell
      		560,678 95 LSE
      10:44:13 74.3 1039 AT 74.3 74.4 Sell
      		558,678 94 LSE
      10:44:13 74.3 1061 AT 74.3 74.4 Sell
      		557,639 93 LSE
      10:44:09 74.4 624 O 74.2 74.4 Buy
      		556,578 92 LSE
      10:44:08 74.3 3000 AT 74.3 74.4 Sell
      		555,954 91 LSE
      10:44:00 74.3 2500 AT 74.3 74.4 Sell
      		552,954 90 LSE
      10:36:25 74.2 500 AT 74.2 74.4 Sell
      		550,454 89 LSE
      10:36:25 74.2 715 AT 74.2 74.4 Sell
      		549,954 88 LSE
      10:33:02 74.2 500 AT 74.2 74.4 Sell
      		549,239 87 LSE
      10:33:02 74.2 968 AT 74.2 74.4 Sell
      		548,739 86 LSE
      10:28:28 74.3 6 AT 74.2 74.3 Buy
      		547,771 85 LSE
      10:28:22 74.2 1400 AT 74.2 74.4 Sell
      		547,765 84 LSE
      10:28:16 74.3 3 AT 74.1 74.3 Buy
      		546,365 83 LSE
      10:28:16 74.1 6600 AT 74.1 74.4 Sell
      		546,362 82 LSE
      10:28:16 74.2 524 AT 74.2 74.4 Sell
      		539,762 81 LSE
      10:28:16 74.3 900 AT 74.3 74.4 Sell
      		539,238 80 LSE
      10:28:10 74.3 900 AT 74.3 74.4 Sell
      		538,338 79 LSE
      10:21:58 74.4 2652 AT 74.2 74.4 Buy
      		537,438 78 LSE
      10:21:56 74.2 35000 O 74.1 74.4 Sell
      		534,786 77 LSE
      10:21:52 74.3 1300 AT 74.3 74.4 Sell
      		499,786 76 LSE
      10:21:37 74.3 1600 AT 74.3 74.4 Sell
      		498,486 75 LSE
      10:21:31 74.3 1166 AT 74.3 74.4 Sell
      		496,886 74 LSE
      10:21:31 74.4 2 AT 74.3 74.4 Buy
      		495,720 73 LSE
      10:21:31 74.4 11 AT 74.3 74.4 Buy
      		495,718 72 LSE
      10:21:31 74.4 7 AT 74.3 74.4 Buy
      		495,707 71 LSE
      10:21:31 74.4 85 AT 74.3 74.4 Buy
      		495,700 70 LSE
      10:21:31 74.4 2 AT 74.3 74.4 Buy
      		495,615 69 LSE
      10:21:31 74.4 11 AT 74.3 74.4 Buy
      		495,613 68 LSE
      10:21:31 74.4 1177 AT 74.3 74.4 Buy
      		495,602 67 LSE
      10:21:31 74.4 7 AT 74.3 74.4 Buy
      		494,425 66 LSE
      10:21:31 74.4 99 AT 74.3 74.4 Buy
      		494,418 65 LSE
      10:21:31 74.4 99 AT 74.3 74.4 Buy
      		494,319 64 LSE
      10:21:31 74.4 42 AT 74.3 74.4 Buy
      		494,220 63 LSE
      10:21:31 74.4 105 AT 74.3 74.4 Buy
      		494,178 62 LSE
      10:21:31 74.4 527 AT 74.3 74.4 Buy
      		494,073 61 LSE
      10:21:31 74.4 321 AT 74.3 74.4 Buy
      		493,546 60 LSE
      10:21:31 74.4 4853 AT 74.3 74.4 Buy
      		493,225 59 LSE
      10:21:31 74.4 3581 AT 74.3 74.4 Buy
      		488,372 58 LSE
      10:21:31 74.4 1272 AT 74.3 74.4 Buy
      		484,791 57 LSE
      10:21:31 74.4 5100 AT 74.3 74.4 Buy
      		483,519 56 LSE
      10:20:46 74.3 200 AT 74.2 74.3 Buy
      		478,419 55 LSE
      10:20:46 74.3 2217 AT 74.2 74.3 Buy
      		478,219 54 LSE
      10:20:46 74.3 105 AT 74.2 74.3 Buy
      		476,002 53 LSE
      10:05:46 74.1 2232 AT 74.1 74.4 Sell
      		475,897 52 LSE
      10:05:46 74.1 3023 AT 74.1 74.4 Sell
      		473,665 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      F17425
      Vontobel Financial Produ...
      Delayed Upgrade Clock