![Corcel Plc](/common/images/company/L_CRCL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:56:06 | 0.13 | 14500000 | O | 0.11 | 0.13 | Buy | 26,326,557 | 57 | LSE | |
11:09:01 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,826,557 | 56 | LSE | |
11:09:01 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,824,557 | 55 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,822,557 | 54 | LSE | |
11:09:00 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 11,820,557 | 53 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,819,557 | 52 | LSE | |
11:09:00 | 0.13 | 32582 | O | 0.11 | 0.13 | Buy | 11,817,557 | 51 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,784,975 | 50 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,782,975 | 49 | LSE | |
11:09:00 | 0.13 | 5000 | O | 0.11 | 0.13 | Buy | 11,780,975 | 48 | LSE | |
11:09:00 | 0.13 | 8000 | O | 0.11 | 0.13 | Buy | 11,775,975 | 47 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,767,975 | 46 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,765,975 | 45 | LSE | |
11:09:00 | 0.13 | 3846 | O | 0.11 | 0.13 | Buy | 11,763,975 | 44 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,760,129 | 43 | LSE | |
11:09:00 | 0.13 | 10000 | O | 0.11 | 0.13 | Buy | 11,758,129 | 42 | LSE | |
11:09:00 | 0.13 | 7692 | O | 0.11 | 0.13 | Buy | 11,748,129 | 41 | LSE | |
11:09:00 | 0.11 | 2400 | O | 0.11 | 0.13 | Sell | 11,740,437 | 40 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,738,037 | 39 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,736,037 | 38 | LSE | |
11:09:00 | 0.13 | 40622 | O | 0.11 | 0.13 | Buy | 11,734,037 | 37 | LSE | |
11:09:00 | 0.13 | 6730 | O | 0.11 | 0.13 | Buy | 11,693,415 | 36 | LSE | |
11:09:00 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 11,686,685 | 35 | LSE | |
11:09:00 | 0.13 | 36000 | O | 0.11 | 0.13 | Buy | 11,685,685 | 34 | LSE | |
11:09:00 | 0.11 | 1799 | O | 0.11 | 0.13 | Sell | 11,649,685 | 33 | LSE | |
11:09:00 | 0.13 | 1297 | O | 0.11 | 0.13 | Buy | 11,647,886 | 32 | LSE | |
11:09:00 | 0.13 | 75000 | O | 0.11 | 0.13 | Buy | 11,646,589 | 31 | LSE | |
11:09:00 | 0.13 | 2000 | O | 0.11 | 0.13 | Buy | 11,571,589 | 30 | LSE | |
11:09:00 | 0.13 | 7692 | O | 0.11 | 0.13 | Buy | 11,569,589 | 29 | LSE | |
11:08:42 | 0.12 | 750000 | O | 0.12 | 0.13 | Sell | 11,561,897 | 28 | LSE | |
10:53:40 | 0.126 | 2502500 | O | 0.12 | 0.13 | Buy | 10,811,897 | 27 | LSE | |
07:42:33 | 0.128 | 424391 | O | 0.12 | 0.13 | Buy | 8,309,397 | 26 | LSE | |
05:25:32 | 0.124 | 1252500 | O | 0.12 | 0.13 | Sell | 7,885,006 | 25 | LSE | |
05:21:42 | 0.13 | 500000 | O | 0.12 | 0.13 | Buy | 6,632,506 | 24 | LSE | |
05:21:29 | 0.13 | 5000 | O | 0.13 | 0.13 | 6,132,506 | 23 | LSE | ||
05:21:29 | 0.13 | 102258 | O | 0.13 | 0.13 | 6,127,506 | 22 | LSE | ||
05:19:45 | 0.125 | 1156154 | O | 0.13 | 0.14 | Sell | 6,025,248 | 21 | LSE | |
05:19:33 | 0.13 | 5364 | O | 0.13 | 0.14 | Sell | 4,869,094 | 20 | LSE | |
05:19:11 | 0.13 | 1156154 | O | 0.13 | 0.15 | Sell | 4,863,730 | 19 | LSE | |
04:31:22 | 0.13 | 26000 | O | 0.13 | 0.15 | Sell | 3,707,576 | 18 | LSE | |
04:31:22 | 0.15 | 4200 | O | 0.13 | 0.15 | Buy | 3,681,576 | 17 | LSE | |
04:31:22 | 0.13 | 10000 | O | 0.13 | 0.15 | Sell | 3,677,376 | 16 | LSE | |
04:31:22 | 0.15 | 4880 | O | 0.13 | 0.15 | Buy | 3,667,376 | 15 | LSE | |
04:31:14 | 0.14 | 500000 | O | 0.14 | 0.15 | Sell | 3,662,496 | 14 | LSE | |
04:26:19 | 0.14 | 171789 | O | 0.14 | 0.15 | Sell | 3,162,496 | 13 | LSE | |
03:29:07 | 0.15 | 2500 | O | 0.14 | 0.15 | Buy | 2,990,707 | 12 | LSE | |
03:29:07 | 0.14 | 1666 | O | 0.14 | 0.15 | Sell | 2,988,207 | 11 | LSE | |
03:29:07 | 0.14 | 10347 | O | 0.14 | 0.15 | Sell | 2,986,541 | 10 | LSE | |
03:29:07 | 0.14 | 3683 | O | 0.14 | 0.15 | Sell | 2,976,194 | 9 | LSE | |
03:29:07 | 0.14 | 7000 | O | 0.14 | 0.15 | Sell | 2,972,511 | 8 | LSE | |
03:29:07 | 0.15 | 1000 | O | 0.14 | 0.15 | Buy | 2,965,511 | 7 | LSE | |
03:29:07 | 0.15 | 66666 | O | 0.14 | 0.15 | Buy | 2,964,511 | 6 | LSE | |
03:29:07 | 0.14 | 3000 | O | 0.14 | 0.15 | Sell | 2,897,845 | 5 | LSE | |
03:29:07 | 0.14 | 22764 | O | 0.14 | 0.15 | Sell | 2,894,845 | 4 | LSE | |
03:28:56 | 0.133 | 2145000 | O | 0.14 | 0.15 | Sell | 2,872,081 | 3 | LSE | |
03:06:37 | 0.142 | 695091 | O | 0.14 | 0.15 | Sell | 727,081 | 2 | LSE | |
03:00:25 | 0.142 | 31990 | O | 0.14 | 0.15 | Sell | 31,990 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.