ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,319.60
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,654.42
      -1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,288,769 40 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,287,769 39 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,286,769 38 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,285,769 37 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,284,769 36 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,283,769 35 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,282,769 34 LSE
      10:04:49 0.15 666 O 0.14 0.15 Buy
      		6,281,769 33 LSE
      10:04:49 0.15 6666 O 0.14 0.15 Buy
      		6,281,103 32 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,274,437 31 LSE
      10:04:49 0.14 4450 O 0.14 0.15 Sell
      		6,273,437 30 LSE
      10:04:49 0.15 33333 O 0.14 0.15 Buy
      		6,268,987 29 LSE
      10:04:49 0.14 1538 O 0.14 0.15 Sell
      		6,235,654 28 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,234,116 27 LSE
      10:04:49 0.14 9990 O 0.14 0.15 Sell
      		6,233,116 26 LSE
      10:04:49 0.15 1000 O 0.14 0.15 Buy
      		6,223,126 25 LSE
      10:04:49 0.15 2255 O 0.14 0.15 Buy
      		6,222,126 24 LSE
      10:04:45 0.147 98639 O 0.14 0.15 Buy
      		6,219,871 23 LSE
      08:54:39 0.142 695091 O 0.14 0.15 Sell
      		6,121,232 22 LSE
      08:34:07 0.142 141610 O 0.14 0.15 Sell
      		5,426,141 21 LSE
      08:10:25 0.14 76923 O 0.14 0.15 Sell
      		5,284,531 20 LSE
      08:10:25 0.15 1000 O 0.14 0.15 Buy
      		5,207,608 19 LSE
      08:10:25 0.14 4545 O 0.14 0.15 Sell
      		5,206,608 18 LSE
      08:10:25 0.15 1000 O 0.14 0.15 Buy
      		5,202,063 17 LSE
      08:10:25 0.15 13333 O 0.14 0.15 Buy
      		5,201,063 16 LSE
      08:10:25 0.15 666 O 0.14 0.15 Buy
      		5,187,730 15 LSE
      08:10:25 0.15 4000 O 0.14 0.15 Buy
      		5,187,064 14 LSE
      08:10:25 0.15 20000 O 0.14 0.15 Buy
      		5,183,064 13 LSE
      08:10:25 0.14 40025 O 0.14 0.15 Sell
      		5,163,064 12 LSE
      08:10:09 0.148 1400000 O 0.13 0.15 Buy
      		5,123,039 11 LSE
      05:16:17 0.142 172666 O 0.13 0.15 Buy
      		3,723,039 10 LSE
      04:46:29 0.142 99364 O 0.13 0.15 Buy
      		3,550,373 9 LSE
      04:09:53 0.142 350877 O 0.13 0.15 Buy
      		3,451,009 8 LSE
      03:19:22 0.15 16000 O 0.13 0.15 Buy
      		3,100,132 7 LSE
      03:19:22 0.15 733 O 0.13 0.15 Buy
      		3,084,132 6 LSE
      03:19:22 0.15 5000 O 0.13 0.15 Buy
      		3,083,399 5 LSE
      03:19:21 0.15 608 O 0.13 0.15 Buy
      		3,078,399 4 LSE
      03:19:21 0.15 6666 O 0.13 0.15 Buy
      		3,077,791 3 LSE
      03:19:21 0.15 14644 O 0.13 0.15 Buy
      		3,071,125 2 LSE
      03:03:46 0.131 3056481 O 0.13 0.15 Sell
      		3,056,481 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      USOTC
      VNGLF
      Vanguard Funds (PK)
      BIT
      F24151
      Vontobel Financial Produ...
      BIT
      S29079
      Societe Generale Effekten
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      BIT
      P1P779
      BNP Paribas Issuance
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      BIT
      1EO
      Faurecia
      COIN
      PLAXBTC
      Poly Analytix
      COIN
      APHUSD
      Aphelion
      BIT
      NSCITA2TSTU4
      Reconstruction Credit In...
      BIT
      U24AXA
      Ucapital24
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      F05990
      Vontobel Financial Produ...
      COIN
      DMTTTUST
      DMT
      Delayed Upgrade Clock