ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.00
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,817.38
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:06 0.13 14500000 O 0.11 0.13 Buy
      		26,326,557 57 LSE
      11:09:01 0.13 2000 O 0.11 0.13 Buy
      		11,826,557 56 LSE
      11:09:01 0.13 2000 O 0.11 0.13 Buy
      		11,824,557 55 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,822,557 54 LSE
      11:09:00 0.13 1000 O 0.11 0.13 Buy
      		11,820,557 53 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,819,557 52 LSE
      11:09:00 0.13 32582 O 0.11 0.13 Buy
      		11,817,557 51 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,784,975 50 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,782,975 49 LSE
      11:09:00 0.13 5000 O 0.11 0.13 Buy
      		11,780,975 48 LSE
      11:09:00 0.13 8000 O 0.11 0.13 Buy
      		11,775,975 47 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,767,975 46 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,765,975 45 LSE
      11:09:00 0.13 3846 O 0.11 0.13 Buy
      		11,763,975 44 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,760,129 43 LSE
      11:09:00 0.13 10000 O 0.11 0.13 Buy
      		11,758,129 42 LSE
      11:09:00 0.13 7692 O 0.11 0.13 Buy
      		11,748,129 41 LSE
      11:09:00 0.11 2400 O 0.11 0.13 Sell
      		11,740,437 40 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,738,037 39 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,736,037 38 LSE
      11:09:00 0.13 40622 O 0.11 0.13 Buy
      		11,734,037 37 LSE
      11:09:00 0.13 6730 O 0.11 0.13 Buy
      		11,693,415 36 LSE
      11:09:00 0.13 1000 O 0.11 0.13 Buy
      		11,686,685 35 LSE
      11:09:00 0.13 36000 O 0.11 0.13 Buy
      		11,685,685 34 LSE
      11:09:00 0.11 1799 O 0.11 0.13 Sell
      		11,649,685 33 LSE
      11:09:00 0.13 1297 O 0.11 0.13 Buy
      		11,647,886 32 LSE
      11:09:00 0.13 75000 O 0.11 0.13 Buy
      		11,646,589 31 LSE
      11:09:00 0.13 2000 O 0.11 0.13 Buy
      		11,571,589 30 LSE
      11:09:00 0.13 7692 O 0.11 0.13 Buy
      		11,569,589 29 LSE
      11:08:42 0.12 750000 O 0.12 0.13 Sell
      		11,561,897 28 LSE
      10:53:40 0.126 2502500 O 0.12 0.13 Buy
      		10,811,897 27 LSE
      07:42:33 0.128 424391 O 0.12 0.13 Buy
      		8,309,397 26 LSE
      05:25:32 0.124 1252500 O 0.12 0.13 Sell
      		7,885,006 25 LSE
      05:21:42 0.13 500000 O 0.12 0.13 Buy
      		6,632,506 24 LSE
      05:21:29 0.13 5000 O 0.13 0.13
      		6,132,506 23 LSE
      05:21:29 0.13 102258 O 0.13 0.13
      		6,127,506 22 LSE
      05:19:45 0.125 1156154 O 0.13 0.14 Sell
      		6,025,248 21 LSE
      05:19:33 0.13 5364 O 0.13 0.14 Sell
      		4,869,094 20 LSE
      05:19:11 0.13 1156154 O 0.13 0.15 Sell
      		4,863,730 19 LSE
      04:31:22 0.13 26000 O 0.13 0.15 Sell
      		3,707,576 18 LSE
      04:31:22 0.15 4200 O 0.13 0.15 Buy
      		3,681,576 17 LSE
      04:31:22 0.13 10000 O 0.13 0.15 Sell
      		3,677,376 16 LSE
      04:31:22 0.15 4880 O 0.13 0.15 Buy
      		3,667,376 15 LSE
      04:31:14 0.14 500000 O 0.14 0.15 Sell
      		3,662,496 14 LSE
      04:26:19 0.14 171789 O 0.14 0.15 Sell
      		3,162,496 13 LSE
      03:29:07 0.15 2500 O 0.14 0.15 Buy
      		2,990,707 12 LSE
      03:29:07 0.14 1666 O 0.14 0.15 Sell
      		2,988,207 11 LSE
      03:29:07 0.14 10347 O 0.14 0.15 Sell
      		2,986,541 10 LSE
      03:29:07 0.14 3683 O 0.14 0.15 Sell
      		2,976,194 9 LSE
      03:29:07 0.14 7000 O 0.14 0.15 Sell
      		2,972,511 8 LSE
      03:29:07 0.15 1000 O 0.14 0.15 Buy
      		2,965,511 7 LSE
      03:29:07 0.15 66666 O 0.14 0.15 Buy
      		2,964,511 6 LSE
      03:29:07 0.14 3000 O 0.14 0.15 Sell
      		2,897,845 5 LSE
      03:29:07 0.14 22764 O 0.14 0.15 Sell
      		2,894,845 4 LSE
      03:28:56 0.133 2145000 O 0.14 0.15 Sell
      		2,872,081 3 LSE
      03:06:37 0.142 695091 O 0.14 0.15 Sell
      		727,081 2 LSE
      03:00:25 0.142 31990 O 0.14 0.15 Sell
      		31,990 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      BOV
      UPSS34M
      United Parcel Service
      BOV
      MDTC34R
      Medtronic DRN
      BIT
      P1K317
      BNP Paribas Issuance
      LSE
      48GH
      Investec Bnk 24
      TSX
      VBG
      Vanguard Global ex US Ag...
      USOTC
      SBES
      South Beach Spirits (CE)
      BIT
      S27449
      Societe Generale Effekten
      Delayed Upgrade Clock