ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,822.53
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:20 0.135 220442 UT 0.13 0.15 Sell
      		2,203,946 37 LSE
      11:27:07 0.13 135444 O 0.13 0.15 Sell
      		1,983,504 36 LSE
      11:27:07 0.13 100000 O 0.13 0.15 Sell
      		1,848,060 35 LSE
      11:14:25 0.13 204556 O 0.13 0.15 Sell
      		1,748,060 34 LSE
      11:14:25 0.13 112894 O 0.13 0.15 Sell
      		1,543,504 33 LSE
      11:14:25 0.15 93333 O 0.13 0.15 Buy
      		1,430,610 32 LSE
      11:14:25 0.15 600 O 0.13 0.15 Buy
      		1,337,277 31 LSE
      11:14:25 0.15 3333 O 0.13 0.15 Buy
      		1,336,677 30 LSE
      11:14:25 0.13 25000 O 0.13 0.15 Sell
      		1,333,344 29 LSE
      11:14:25 0.13 3932 O 0.13 0.15 Sell
      		1,308,344 28 LSE
      11:14:25 0.15 1000 O 0.13 0.15 Buy
      		1,304,412 27 LSE
      11:14:25 0.15 7100 O 0.13 0.15 Buy
      		1,303,412 26 LSE
      11:14:25 0.15 7000 O 0.13 0.15 Buy
      		1,296,312 25 LSE
      09:45:51 0.144 7000 O 0.13 0.15 Buy
      		1,289,312 24 LSE
      08:57:25 0.142 349795 O 0.13 0.15 Buy
      		1,282,312 23 LSE
      08:28:23 0.142 348588 O 0.13 0.15 Buy
      		932,517 22 LSE
      06:00:13 0.15 80000 UT 0.13 0.15 Buy
      		583,929 21 LSE
      05:30:14 0.15 666 O 0.13 0.15 Buy
      		503,929 20 LSE
      05:16:22 0.15 333 O 0.13 0.15 Buy
      		503,263 19 LSE
      05:00:29 0.148 135135 O 0.13 0.15 Buy
      		502,930 18 LSE
      04:30:50 0.142 17894 O 0.13 0.15 Buy
      		367,795 17 LSE
      03:12:32 0.13 14285 O 0.13 0.15 Sell
      		349,901 16 LSE
      03:12:31 0.13 599 O 0.13 0.15 Sell
      		335,616 15 LSE
      03:12:31 0.13 4880 O 0.13 0.15 Sell
      		335,017 14 LSE
      03:12:31 0.15 7660 O 0.13 0.15 Buy
      		330,137 13 LSE
      03:12:31 0.15 666 O 0.13 0.15 Buy
      		322,477 12 LSE
      03:12:31 0.15 3333 O 0.13 0.15 Buy
      		321,811 11 LSE
      03:12:31 0.15 596 O 0.13 0.15 Buy
      		318,478 10 LSE
      03:12:31 0.13 11909 O 0.13 0.15 Sell
      		317,882 9 LSE
      03:12:31 0.13 2208 O 0.13 0.15 Sell
      		305,973 8 LSE
      03:12:30 0.13 5633 O 0.13 0.15 Sell
      		303,765 7 LSE
      03:12:30 0.13 2668 O 0.13 0.15 Sell
      		298,132 6 LSE
      03:12:30 0.13 18333 O 0.13 0.15 Sell
      		295,464 5 LSE
      03:12:30 0.13 11331 O 0.13 0.15 Sell
      		277,131 4 LSE
      03:06:06 0.13 669 O 0.13 0.15 Sell
      		265,800 3 LSE
      03:05:08 0.13 231131 O 0.13 0.15 Sell
      		265,131 2 LSE
      03:01:48 0.13 34000 O 0.13 0.15 Sell
      		34,000 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      LSE
      HSBA
      Hsbc
      NASDAQ
      FEXDU
      Fintech Ecosystem Develo...
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      CPLE6F
      COPEL PNB
      COIN
      EVRUSD
      KOSDAQ
      413630
      Eugene Special Purpose A...
      Delayed Upgrade Clock