Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:56:33 | 0.142 | 70000 | O | 0.13 | 0.15 | Buy | 2,066,200 | 13 | LSE | |
07:36:54 | 0.142 | 67000 | O | 0.13 | 0.15 | Buy | 1,996,200 | 12 | LSE | |
04:03:36 | 0.133 | 1375 | O | 0.13 | 0.15 | Sell | 1,929,200 | 11 | LSE | |
04:00:10 | 0.15 | 420643 | UT | 0.13 | 0.15 | Buy | 1,927,825 | 10 | LSE | |
03:12:39 | 0.132 | 1000000 | O | 0.13 | 0.15 | Sell | 1,507,182 | 9 | LSE | |
03:06:05 | 0.15 | 66755 | O | 0.13 | 0.15 | Buy | 507,182 | 8 | LSE | |
03:04:53 | 0.13 | 31795 | O | 0.13 | 0.15 | Sell | 440,427 | 7 | LSE | |
03:03:52 | 0.15 | 66666 | O | 0.13 | 0.15 | Buy | 408,632 | 6 | LSE | |
03:03:52 | 0.13 | 1000 | O | 0.13 | 0.15 | Sell | 341,966 | 5 | LSE | |
03:03:52 | 0.13 | 287064 | O | 0.13 | 0.15 | Sell | 340,966 | 4 | LSE | |
03:03:52 | 0.13 | 16666 | O | 0.13 | 0.15 | Sell | 53,902 | 3 | LSE | |
03:03:51 | 0.13 | 1600 | O | 0.13 | 0.15 | Sell | 37,236 | 2 | LSE | |
03:00:44 | 0.138 | 35636 | O | 0.13 | 0.15 | Sell | 35,636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.