![Corcel Plc](/common/images/company/L_CRCL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:20 | 0.135 | 220442 | UT | 0.13 | 0.15 | Sell | 2,203,946 | 37 | LSE | |
11:27:07 | 0.13 | 135444 | O | 0.13 | 0.15 | Sell | 1,983,504 | 36 | LSE | |
11:27:07 | 0.13 | 100000 | O | 0.13 | 0.15 | Sell | 1,848,060 | 35 | LSE | |
11:14:25 | 0.13 | 204556 | O | 0.13 | 0.15 | Sell | 1,748,060 | 34 | LSE | |
11:14:25 | 0.13 | 112894 | O | 0.13 | 0.15 | Sell | 1,543,504 | 33 | LSE | |
11:14:25 | 0.15 | 93333 | O | 0.13 | 0.15 | Buy | 1,430,610 | 32 | LSE | |
11:14:25 | 0.15 | 600 | O | 0.13 | 0.15 | Buy | 1,337,277 | 31 | LSE | |
11:14:25 | 0.15 | 3333 | O | 0.13 | 0.15 | Buy | 1,336,677 | 30 | LSE | |
11:14:25 | 0.13 | 25000 | O | 0.13 | 0.15 | Sell | 1,333,344 | 29 | LSE | |
11:14:25 | 0.13 | 3932 | O | 0.13 | 0.15 | Sell | 1,308,344 | 28 | LSE | |
11:14:25 | 0.15 | 1000 | O | 0.13 | 0.15 | Buy | 1,304,412 | 27 | LSE | |
11:14:25 | 0.15 | 7100 | O | 0.13 | 0.15 | Buy | 1,303,412 | 26 | LSE | |
11:14:25 | 0.15 | 7000 | O | 0.13 | 0.15 | Buy | 1,296,312 | 25 | LSE | |
09:45:51 | 0.144 | 7000 | O | 0.13 | 0.15 | Buy | 1,289,312 | 24 | LSE | |
08:57:25 | 0.142 | 349795 | O | 0.13 | 0.15 | Buy | 1,282,312 | 23 | LSE | |
08:28:23 | 0.142 | 348588 | O | 0.13 | 0.15 | Buy | 932,517 | 22 | LSE | |
06:00:13 | 0.15 | 80000 | UT | 0.13 | 0.15 | Buy | 583,929 | 21 | LSE | |
05:30:14 | 0.15 | 666 | O | 0.13 | 0.15 | Buy | 503,929 | 20 | LSE | |
05:16:22 | 0.15 | 333 | O | 0.13 | 0.15 | Buy | 503,263 | 19 | LSE | |
05:00:29 | 0.148 | 135135 | O | 0.13 | 0.15 | Buy | 502,930 | 18 | LSE | |
04:30:50 | 0.142 | 17894 | O | 0.13 | 0.15 | Buy | 367,795 | 17 | LSE | |
03:12:32 | 0.13 | 14285 | O | 0.13 | 0.15 | Sell | 349,901 | 16 | LSE | |
03:12:31 | 0.13 | 599 | O | 0.13 | 0.15 | Sell | 335,616 | 15 | LSE | |
03:12:31 | 0.13 | 4880 | O | 0.13 | 0.15 | Sell | 335,017 | 14 | LSE | |
03:12:31 | 0.15 | 7660 | O | 0.13 | 0.15 | Buy | 330,137 | 13 | LSE | |
03:12:31 | 0.15 | 666 | O | 0.13 | 0.15 | Buy | 322,477 | 12 | LSE | |
03:12:31 | 0.15 | 3333 | O | 0.13 | 0.15 | Buy | 321,811 | 11 | LSE | |
03:12:31 | 0.15 | 596 | O | 0.13 | 0.15 | Buy | 318,478 | 10 | LSE | |
03:12:31 | 0.13 | 11909 | O | 0.13 | 0.15 | Sell | 317,882 | 9 | LSE | |
03:12:31 | 0.13 | 2208 | O | 0.13 | 0.15 | Sell | 305,973 | 8 | LSE | |
03:12:30 | 0.13 | 5633 | O | 0.13 | 0.15 | Sell | 303,765 | 7 | LSE | |
03:12:30 | 0.13 | 2668 | O | 0.13 | 0.15 | Sell | 298,132 | 6 | LSE | |
03:12:30 | 0.13 | 18333 | O | 0.13 | 0.15 | Sell | 295,464 | 5 | LSE | |
03:12:30 | 0.13 | 11331 | O | 0.13 | 0.15 | Sell | 277,131 | 4 | LSE | |
03:06:06 | 0.13 | 669 | O | 0.13 | 0.15 | Sell | 265,800 | 3 | LSE | |
03:05:08 | 0.13 | 231131 | O | 0.13 | 0.15 | Sell | 265,131 | 2 | LSE | |
03:01:48 | 0.13 | 34000 | O | 0.13 | 0.15 | Sell | 34,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.