ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,254.44
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      ( 0.00% )
      Updated: 03:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:14 0.12 20 O 0.12 0.13 Sell
      		7,610,301 43 LSE
      08:37:18 0.122 219632 O 0.12 0.13 Sell
      		7,610,281 42 LSE
      08:36:30 0.122 136066 O 0.12 0.13 Sell
      		7,390,649 41 LSE
      08:02:35 0.13 123 O 0.12 0.13 Buy
      		7,254,583 40 LSE
      08:02:35 0.13 277 O 0.12 0.13 Buy
      		7,254,460 39 LSE
      08:02:35 0.13 30 O 0.12 0.13 Buy
      		7,254,183 38 LSE
      08:02:35 0.12 2073 O 0.12 0.13 Sell
      		7,254,153 37 LSE
      08:02:35 0.13 628 O 0.12 0.13 Buy
      		7,252,080 36 LSE
      08:02:35 0.12 10000 O 0.12 0.13 Sell
      		7,251,452 35 LSE
      08:02:35 0.13 3000 O 0.12 0.13 Buy
      		7,241,452 34 LSE
      08:02:35 0.13 30 O 0.12 0.13 Buy
      		7,238,452 33 LSE
      08:02:35 0.12 25000 O 0.12 0.13 Sell
      		7,238,422 32 LSE
      08:02:35 0.12 2500 O 0.12 0.13 Sell
      		7,213,422 31 LSE
      08:02:35 0.12 900 O 0.12 0.13 Sell
      		7,210,922 30 LSE
      08:02:27 0.13 550000 O 0.11 0.13 Buy
      		7,210,022 29 LSE
      07:34:49 0.12 100000 O 0.11 0.13
      		6,660,022 28 LSE
      06:29:25 0.124 600000 O 0.11 0.13 Buy
      		6,560,022 27 LSE
      06:23:07 0.13 8732 O 0.11 0.13 Buy
      		5,960,022 26 LSE
      06:23:07 0.13 2460 O 0.11 0.13 Buy
      		5,951,290 25 LSE
      06:23:07 0.11 8421 O 0.11 0.13 Sell
      		5,948,830 24 LSE
      06:23:07 0.13 3846 O 0.11 0.13 Buy
      		5,940,409 23 LSE
      06:23:07 0.11 95000 O 0.11 0.13 Sell
      		5,936,563 22 LSE
      06:23:07 0.13 3876 O 0.11 0.13 Buy
      		5,841,563 21 LSE
      06:23:07 0.13 7007 O 0.11 0.13 Buy
      		5,837,687 20 LSE
      06:23:07 0.13 969 O 0.11 0.13 Buy
      		5,830,680 19 LSE
      06:23:07 0.11 71852 O 0.11 0.13 Sell
      		5,829,711 18 LSE
      06:23:07 0.13 961 O 0.11 0.13 Buy
      		5,757,859 17 LSE
      06:23:07 0.13 969 O 0.11 0.13 Buy
      		5,756,898 16 LSE
      06:23:07 0.11 149146 O 0.11 0.13 Sell
      		5,755,929 15 LSE
      06:23:07 0.13 6153 O 0.11 0.13 Buy
      		5,606,783 14 LSE
      06:23:07 0.11 8800 O 0.11 0.13 Sell
      		5,600,630 13 LSE
      06:23:07 0.13 19371 O 0.11 0.13 Buy
      		5,591,830 12 LSE
      06:23:07 0.11 607 O 0.11 0.13 Sell
      		5,572,459 11 LSE
      06:23:07 0.13 46153 O 0.11 0.13 Buy
      		5,571,852 10 LSE
      06:23:07 0.13 3125 O 0.11 0.13 Buy
      		5,525,699 9 LSE
      06:22:28 0.12 400000 O 0.11 0.12 Buy
      		5,522,574 8 LSE
      05:44:19 0.119 210000 O 0.11 0.12 Buy
      		5,122,574 7 LSE
      05:34:07 0.124 800008 O 0.11 0.12 Buy
      		4,912,574 6 LSE
      05:29:39 0.114 1000000 O 0.11 0.12 Sell
      		4,112,566 5 LSE
      05:25:44 0.122 1639344 O 0.11 0.12 Buy
      		3,112,566 4 LSE
      04:57:25 0.118 311872 O 0.11 0.12 Buy
      		1,473,222 3 LSE
      04:27:53 0.118 293228 O 0.11 0.12 Buy
      		1,161,350 2 LSE
      03:00:20 0.115 868122 O 0.11 0.12 Sell
      		868,122 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      ASX
      CBAPF
      Commonwealth Bank of Aus...
      AQEU
      STRP
      Spdr Msci Europe Consume...
      Delayed Upgrade Clock