ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.76
      -1.44%
      US Tech 100
      18,832.40
      -2.04%
      Dow Jones
      39,983.37
      -0.93%
      Brent Oil
      80.575
      -0.25%
      Bitcoin
      66,719.02
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      176.785
      -1.50
      ( -0.84% )
      Updated: 10:03:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:37 179.782 54 O 180.42 180.51 Sell
      		3,175 38 LSE
      11:35:03 180.22 167 UT 180.42 180.51 Sell
      		3,121 37 LSE
      11:28:51 180.5 553 AT 180.5 180.64 Sell
      		2,954 36 LSE
      11:26:23 180.58 25 AT 180.58 180.73 Sell
      		2,401 35 LSE
      11:24:20 180.63 1 AT 180.63 180.64 Sell
      		2,376 34 LSE
      11:24:06 181.492 14 O 180.62 180.65 Buy
      		2,375 33 LSE
      11:22:33 180.63 4 AT 180.56 180.63 Buy
      		2,361 32 LSE
      11:08:38 180.9 14 AT 180.9 181.05 Sell
      		2,357 31 LSE
      10:54:21 181.07 9 AT 181.01 181.07 Buy
      		2,343 30 LSE
      10:54:21 181.07 47 AT 181.01 181.07 Buy
      		2,334 29 LSE
      10:53:12 180.92 224 AT 180.88 180.92 Buy
      		2,287 28 LSE
      10:51:04 180.77 127 AT 180.72 180.77 Buy
      		2,063 27 LSE
      10:03:54 181.73 28 AT 181.61 181.73 Buy
      		1,936 26 LSE
      10:02:54 181.6 50 AT 181.52 181.6 Buy
      		1,908 25 LSE
      09:56:59 181.49 464 AT 181.49 181.63 Sell
      		1,858 24 LSE
      09:33:58 181.61 155 AT 181.41 181.61 Buy
      		1,394 23 LSE
      09:33:24 181.49 461 AT 181.46 181.49 Buy
      		1,239 22 LSE
      09:29:19 181.73 71 AT 181.56 181.73 Buy
      		778 21 LSE
      09:23:00 181.75 2 AT 181.75 181.76 Sell
      		707 20 LSE
      08:58:54 183.161 8 O 181.8 181.89 Buy
      		705 19 LSE
      08:55:59 181.91 39 AT 181.75 181.91 Buy
      		697 18 LSE
      08:29:22 181.94 5 AT 181.72 181.94 Buy
      		658 17 LSE
      08:17:09 181.74 5 AT 181.61 181.74 Buy
      		653 16 LSE
      08:02:26 181.67 50 AT 181.6 181.67 Buy
      		648 15 LSE
      07:55:13 181.8 5 AT 181.7 181.8 Buy
      		598 14 LSE
      07:43:01 181.76 5 AT 181.68 181.76 Buy
      		593 13 LSE
      07:04:22 14007.15 3 O 181.86 181.95 Buy
      		588 12 LSE
      06:51:47 181.99 5 AT 181.89 181.99 Buy
      		585 11 LSE
      06:23:37 181.76 22 O 181.76 181.84 Sell
      		580 10 LSE
      06:00:36 181.875 12 O 181.8 181.89 Buy
      		558 9 LSE
      05:57:31 181.903 8 O 181.82 181.92 Buy
      		546 8 LSE
      04:32:48 182.17 1 AT 182.17 182.24 Sell
      		538 7 LSE
      04:32:25 182.08 273 AT 182.08 182.19 Sell
      		537 6 LSE
      03:41:25 182.124 66 O 182.02 182.14 Buy
      		264 5 LSE
      03:03:01 182.735 55 O 182.25 182.81 Buy
      		198 4 LSE
      03:01:15 182.513 121 O 182.27 182.77 Sell
      		143 3 LSE
      03:00:04 182.27 20 UT 181.71 181.8
      		22 2 LSE
      01:33:47 181.21 2 O 181.71 181.8
      		2 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      USOTC
      AIAD
      Aiadvertising (CE)
      Delayed Upgrade Clock