ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.18
      -1.67%
      US Tech 100
      18,660.40
      -2.94%
      Dow Jones
      40,085.49
      -0.68%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,285.76
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      176.93
      -1.35
      (-0.76%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:42 178.292 30 O 178.31 178.43 Sell
      		8,605 57 LSE
      11:35:10 178.52 57 O 178.31 178.43 Buy
      		8,575 56 LSE
      11:35:09 178.52 92 UT 178.31 178.43 Buy
      		8,518 55 LSE
      11:28:10 178.5 222 AT 178.5 178.51 Sell
      		8,426 54 LSE
      11:28:04 178.5 28 AT 178.5 178.54 Sell
      		8,204 53 LSE
      11:25:17 178.62 77 AT 178.51 178.62 Buy
      		8,176 52 LSE
      11:25:06 178.57 1186 AT 178.51 178.57 Buy
      		8,099 51 LSE
      11:24:38 178.58 1 AT 178.51 178.58 Buy
      		6,913 50 LSE
      11:22:06 178.73 42 AT 178.61 178.73 Buy
      		6,912 49 LSE
      11:21:24 178.71 12 AT 178.58 178.71 Buy
      		6,870 48 LSE
      11:10:17 178.8 195 AT 178.7 178.8 Buy
      		6,858 47 LSE
      10:38:47 179.094 924 O 179.01 179.06 Buy
      		6,663 46 LSE
      10:38:47 179.028 924 O 179.01 179.06 Sell
      		5,739 45 LSE
      10:36:42 178.94 3 AT 178.94 178.98 Sell
      		4,815 44 LSE
      10:35:27 178.9 50 AT 178.87 178.9 Buy
      		4,812 43 LSE
      10:15:04 179.05 2 AT 178.99 179.05 Buy
      		4,762 42 LSE
      10:13:17 179.2 39 AT 179.2 179.22 Sell
      		4,760 41 LSE
      10:11:44 179.18 461 AT 179.18 179.19 Sell
      		4,721 40 LSE
      10:10:19 179.12 79 AT 179.12 179.23 Sell
      		4,260 39 LSE
      10:00:15 179.21 5 AT 179.13 179.21 Buy
      		4,181 38 LSE
      09:58:56 179.27 4 AT 179.16 179.27 Buy
      		4,176 37 LSE
      09:58:55 179.22 50 AT 179.16 179.22 Buy
      		4,172 36 LSE
      09:58:55 179.22 1 AT 179.16 179.22 Buy
      		4,122 35 LSE
      09:57:31 179.25 110 AT 179.25 179.36 Sell
      		4,121 34 LSE
      09:50:15 179.09 9 AT 179.09 179.19 Sell
      		4,011 33 LSE
      09:36:33 178.97 10 AT 178.85 178.97 Buy
      		4,002 32 LSE
      09:35:13 178.9 1222 AT 178.88 178.9 Buy
      		3,992 31 LSE
      09:30:47 179.09 50 AT 178.92 179.09 Buy
      		2,770 30 LSE
      09:21:09 179.02 397 AT 178.9 179.02 Buy
      		2,720 29 LSE
      08:55:56 179.28 13 AT 179.28 179.29 Sell
      		2,323 28 LSE
      08:55:54 179.33 12 AT 179.28 179.33 Buy
      		2,310 27 LSE
      08:49:59 179.25 4 AT 179.25 179.35 Sell
      		2,298 26 LSE
      08:49:01 179.31 20 AT 179.23 179.31 Buy
      		2,294 25 LSE
      08:35:38 179.16 22 AT 179.16 179.21 Sell
      		2,274 24 LSE
      08:21:02 179.22 11 AT 179.22 179.25 Sell
      		2,252 23 LSE
      08:10:19 179.25 21 AT 179.17 179.25 Buy
      		2,241 22 LSE
      08:08:54 179.29 11 AT 179.29 179.3 Sell
      		2,220 21 LSE
      08:07:46 179.35 24 AT 179.29 179.35 Buy
      		2,209 20 LSE
      07:53:16 179.32 11 AT 179.32 179.35 Sell
      		2,185 19 LSE
      07:28:55 179.37 12 AT 179.32 179.37 Buy
      		2,174 18 LSE
      07:15:00 179.24 11 AT 179.24 179.27 Sell
      		2,162 17 LSE
      06:52:57 179.02 11 AT 179.02 179.05 Sell
      		2,151 16 LSE
      05:02:59 179.16 353 AT 179.07 179.16 Buy
      		2,140 15 LSE
      04:51:47 179.23 50 AT 179.09 179.23 Buy
      		1,787 14 LSE
      04:38:39 179.17 28 AT 179.06 179.17 Buy
      		1,737 13 LSE
      04:24:48 179.04 50 AT 178.95 179.04 Buy
      		1,709 12 LSE
      04:24:47 179.04 50 AT 178.95 179.04 Buy
      		1,659 11 LSE
      04:09:05 179.18 1 AT 179.06 179.18 Buy
      		1,609 10 LSE
      04:08:51 179.17 28 AT 179.07 179.17 Buy
      		1,608 9 LSE
      03:46:50 178.94 1 AT 178.94 179.03 Sell
      		1,580 8 LSE
      03:45:49 178.92 1 AT 178.92 179.06 Sell
      		1,579 7 LSE
      03:37:04 179.07 45 AT 179.07 179.23 Sell
      		1,578 6 LSE
      03:02:35 179.62 1376 O 179.32 179.95 Sell
      		1,533 5 LSE
      03:01:49 180.08 1 AT 179.3 180.08 Buy
      		157 4 LSE
      03:00:01 179.99 1 AT 179.33 179.99 Buy
      		156 3 LSE
      03:00:00 180.18 121 UT 180.42 180.51
      		155 2 LSE
      01:33:31 180.022 34 O 180.42 180.51
      		34 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      BIT
      P1S732
      BNP Paribas Issuance
      Delayed Upgrade Clock