Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:41 | 181.097 | 73 | O | 181.15 | 181.33 | Sell | 10,810 | 86 | LSE | |
12:03:41 | 181.097 | 18 | O | 181.15 | 181.33 | Sell | 10,737 | 85 | LSE | |
12:03:41 | 181.981 | 22 | O | 181.15 | 181.33 | Buy | 10,719 | 84 | LSE | |
11:35:04 | 181.18 | 178 | UT | 181.15 | 181.33 | Sell | 10,697 | 83 | LSE | |
11:29:57 | 181.27 | 330 | AT | 181.15 | 181.27 | Buy | 10,519 | 82 | LSE | |
11:29:57 | 181.26 | 70 | AT | 181.15 | 181.26 | Buy | 10,189 | 81 | LSE | |
11:26:21 | 181.29 | 1 | AT | 181.29 | 181.32 | Sell | 10,119 | 80 | LSE | |
11:26:21 | 181.29 | 1 | AT | 181.29 | 181.32 | Sell | 10,118 | 79 | LSE | |
11:24:46 | 181.27 | 61 | AT | 181.26 | 181.27 | Buy | 10,117 | 78 | LSE | |
11:23:46 | 181.28 | 28 | AT | 181.24 | 181.28 | Buy | 10,056 | 77 | LSE | |
11:22:26 | 181.3 | 1 | AT | 181.3 | 181.31 | Sell | 10,028 | 76 | LSE | |
11:18:27 | 181.3 | 59 | AT | 181.29 | 181.3 | Buy | 10,027 | 75 | LSE | |
11:13:06 | 181.42 | 42 | AT | 181.41 | 181.42 | Buy | 9,968 | 74 | LSE | |
11:12:35 | 181.42 | 21 | AT | 181.42 | 181.42 | 9,926 | 73 | LSE | ||
11:10:40 | 181.36 | 42 | AT | 181.35 | 181.36 | Buy | 9,905 | 72 | LSE | |
11:08:41 | 181.36 | 65 | AT | 181.35 | 181.36 | Buy | 9,863 | 71 | LSE | |
11:04:40 | 181.32 | 45 | AT | 181.31 | 181.32 | Buy | 9,798 | 70 | LSE | |
11:02:07 | 181.25 | 31 | AT | 181.24 | 181.25 | Buy | 9,753 | 69 | LSE | |
10:49:56 | 181.18 | 74 | AT | 181.17 | 181.18 | Buy | 9,722 | 68 | LSE | |
10:40:20 | 181.25 | 126 | AT | 181.24 | 181.25 | Buy | 9,648 | 67 | LSE | |
10:37:31 | 181.2 | 78 | AT | 181.19 | 181.2 | Buy | 9,522 | 66 | LSE | |
10:36:23 | 181.12 | 78 | AT | 181.11 | 181.12 | Buy | 9,444 | 65 | LSE | |
10:32:34 | 181.09 | 106 | AT | 181.08 | 181.09 | Buy | 9,366 | 64 | LSE | |
10:31:00 | 181.11 | 106 | AT | 181.1 | 181.11 | Buy | 9,260 | 63 | LSE | |
10:28:30 | 181.14 | 103 | AT | 181.11 | 181.14 | Buy | 9,154 | 62 | LSE | |
10:23:30 | 181.1 | 225 | AT | 181.09 | 181.1 | Buy | 9,051 | 61 | LSE | |
10:20:05 | 180.98 | 205 | AT | 180.97 | 180.98 | Buy | 8,826 | 60 | LSE | |
10:15:12 | 180.95 | 196 | AT | 180.94 | 180.95 | Buy | 8,621 | 59 | LSE | |
10:06:08 | 181.02 | 433 | AT | 181.01 | 181.02 | Buy | 8,425 | 58 | LSE | |
10:04:51 | 181.01 | 142 | AT | 181.0 | 181.01 | Buy | 7,992 | 57 | LSE | |
10:04:51 | 181.01 | 50 | AT | 181.0 | 181.01 | Buy | 7,850 | 56 | LSE | |
10:04:50 | 181.01 | 87 | AT | 181.0 | 181.01 | Buy | 7,800 | 55 | LSE | |
10:03:19 | 181.02 | 50 | AT | 181.02 | 181.06 | Sell | 7,713 | 54 | LSE | |
10:02:07 | 181.09 | 14 | AT | 181.03 | 181.09 | Buy | 7,663 | 53 | LSE | |
10:01:48 | 181.09 | 229 | AT | 181.08 | 181.09 | Buy | 7,649 | 52 | LSE | |
10:01:47 | 181.09 | 337 | AT | 181.08 | 181.09 | Buy | 7,420 | 51 | LSE | |
10:01:08 | 181.04 | 50 | AT | 181.01 | 181.04 | Buy | 7,083 | 50 | LSE | |
10:00:50 | 181.01 | 31 | AT | 180.98 | 181.01 | Buy | 7,033 | 49 | LSE | |
10:00:46 | 181.01 | 90 | AT | 180.97 | 181.01 | Buy | 7,002 | 48 | LSE | |
10:00:20 | 181.014 | 90 | O | 180.95 | 181.02 | Buy | 6,912 | 47 | LSE | |
10:00:12 | 180.98 | 147 | AT | 180.97 | 180.98 | Buy | 6,822 | 46 | LSE | |
09:59:42 | 180.98 | 307 | AT | 180.98 | 180.99 | Sell | 6,675 | 45 | LSE | |
09:59:29 | 180.98 | 50 | AT | 180.98 | 181.07 | Sell | 6,368 | 44 | LSE | |
09:59:29 | 180.98 | 461 | AT | 180.9 | 180.98 | Buy | 6,318 | 43 | LSE | |
09:59:29 | 180.98 | 147 | AT | 180.9 | 180.98 | Buy | 5,857 | 42 | LSE | |
09:59:05 | 180.9 | 111 | AT | 180.89 | 180.9 | Buy | 5,710 | 41 | LSE | |
09:56:50 | 180.91 | 119 | AT | 180.9 | 180.91 | Buy | 5,599 | 40 | LSE | |
09:51:17 | 181.03 | 99 | AT | 181.01 | 181.03 | Buy | 5,480 | 39 | LSE | |
09:50:35 | 180.96 | 170 | AT | 180.95 | 180.96 | Buy | 5,381 | 38 | LSE | |
09:47:47 | 181.02 | 89 | AT | 181.01 | 181.02 | Buy | 5,211 | 37 | LSE | |
09:46:26 | 180.94 | 88 | AT | 180.93 | 180.94 | Buy | 5,122 | 36 | LSE | |
09:45:00 | 180.95 | 45 | AT | 180.91 | 180.95 | Buy | 5,034 | 35 | LSE | |
09:44:40 | 180.91 | 50 | AT | 180.9 | 180.91 | Buy | 4,989 | 34 | LSE | |
09:39:35 | 181.105 | 89 | O | 180.87 | 180.94 | Buy | 4,939 | 33 | LSE | |
09:36:26 | 180.7 | 344 | AT | 180.67 | 180.7 | Buy | 4,850 | 32 | LSE | |
09:34:27 | 180.68 | 1 | AT | 180.68 | 180.71 | Sell | 4,506 | 31 | LSE | |
09:34:27 | 180.68 | 2 | AT | 180.68 | 180.72 | Sell | 4,505 | 30 | LSE | |
09:34:24 | 180.7 | 750 | AT | 180.7 | 180.75 | Sell | 4,503 | 29 | LSE | |
09:34:24 | 180.7 | 3 | AT | 180.7 | 180.75 | Sell | 3,753 | 28 | LSE | |
09:15:42 | 180.76 | 1 | AT | 180.76 | 180.81 | Sell | 3,750 | 27 | LSE | |
09:15:27 | 180.76 | 33 | AT | 180.76 | 180.84 | Sell | 3,749 | 26 | LSE | |
09:15:00 | 180.78 | 20 | AT | 180.78 | 180.85 | Sell | 3,716 | 25 | LSE | |
09:13:59 | 180.73 | 207 | AT | 180.73 | 180.83 | Sell | 3,696 | 24 | LSE | |
08:21:01 | 181.47 | 174 | AT | 181.35 | 181.47 | Buy | 3,489 | 23 | LSE | |
07:34:04 | 181.25 | 530 | AT | 181.25 | 181.29 | Sell | 3,315 | 22 | LSE | |
07:20:07 | 181.25 | 322 | AT | 181.19 | 181.25 | Buy | 2,785 | 21 | LSE | |
06:54:18 | 181.25 | 79 | AT | 181.25 | 181.33 | Sell | 2,463 | 20 | LSE | |
05:15:00 | 181.33 | 25 | AT | 181.25 | 181.33 | Buy | 2,384 | 19 | LSE | |
04:43:12 | 181.12 | 27 | AT | 181.04 | 181.12 | Buy | 2,359 | 18 | LSE | |
04:26:46 | 181.13 | 39 | AT | 181.13 | 181.18 | Sell | 2,332 | 17 | LSE | |
04:09:59 | 181.0 | 10 | AT | 181.0 | 181.01 | Sell | 2,293 | 16 | LSE | |
04:05:50 | 181.03 | 20 | AT | 181.0 | 181.03 | Buy | 2,283 | 15 | LSE | |
03:58:54 | 181.28 | 497 | AT | 181.28 | 181.29 | Sell | 2,263 | 14 | LSE | |
03:58:03 | 181.28 | 307 | AT | 181.21 | 181.28 | Buy | 1,766 | 13 | LSE | |
03:58:03 | 181.28 | 208 | AT | 181.21 | 181.28 | Buy | 1,459 | 12 | LSE | |
03:58:03 | 181.28 | 61 | AT | 181.21 | 181.28 | Buy | 1,251 | 11 | LSE | |
03:58:03 | 181.27 | 201 | AT | 181.21 | 181.27 | Buy | 1,190 | 10 | LSE | |
03:58:03 | 181.27 | 68 | AT | 181.21 | 181.27 | Buy | 989 | 9 | LSE | |
03:58:03 | 181.28 | 283 | AT | 181.21 | 181.28 | Buy | 921 | 8 | LSE | |
03:36:01 | 181.21 | 42 | AT | 181.21 | 181.3 | Sell | 638 | 7 | LSE | |
03:05:30 | 181.18 | 95 | AT | 181.18 | 181.37 | Sell | 596 | 6 | LSE | |
03:04:34 | 181.514 | 1 | O | 181.2 | 181.58 | Buy | 501 | 5 | LSE | |
03:03:13 | 14015.8 | 124 | O | 181.2 | 181.59 | Buy | 500 | 4 | LSE | |
03:00:28 | 181.38 | 353 | UT | 182.68 | 182.77 | 376 | 3 | LSE | ||
01:33:11 | 181.218 | 18 | O | 182.68 | 182.77 | 23 | 2 | LSE | ||
01:33:11 | 180.04 | 5 | O | 182.68 | 182.77 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.