ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,528.40
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.775
      0.00%
      Bitcoin
      65,871.06
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      176.93
      -1.35
      (-0.76%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:49 182.325 45 O 182.68 182.77 Sell
      		5,258 56 LSE
      13:50:22 181.278 26 O 182.68 182.77 Sell
      		5,213 55 LSE
      12:59:25 180.839 7 O 182.68 182.77 Sell
      		5,187 54 LSE
      12:23:17 182.35 1 O 182.68 182.77 Sell
      		5,180 53 LSE
      11:48:04 181.529 9 O 182.68 182.77 Sell
      		5,179 52 LSE
      11:35:28 182.62 689 UT 182.68 182.77 Sell
      		5,170 51 LSE
      11:32:13 183.958 8 O 182.68 182.77 Buy
      		4,481 50 LSE
      11:29:57 182.81 93 AT 182.71 182.81 Buy
      		4,473 49 LSE
      11:13:50 182.96 45 AT 182.88 182.96 Buy
      		4,380 48 LSE
      10:58:03 182.75 202 AT 182.69 182.75 Buy
      		4,335 47 LSE
      10:57:15 182.75 334 AT 182.68 182.75 Buy
      		4,133 46 LSE
      10:57:15 182.75 30 AT 182.68 182.75 Buy
      		3,799 45 LSE
      10:47:21 182.64 12 AT 182.63 182.64 Buy
      		3,769 44 LSE
      10:42:31 182.68 1 O 182.56 182.64 Buy
      		3,757 43 LSE
      10:21:05 14067.0 9 O 182.67 182.75 Buy
      		3,756 42 LSE
      10:09:50 182.83 1 AT 182.72 182.83 Buy
      		3,747 41 LSE
      10:09:50 182.83 39 AT 182.72 182.83 Buy
      		3,746 40 LSE
      10:06:01 182.74 15 AT 182.66 182.74 Buy
      		3,707 39 LSE
      10:05:50 182.73 18 AT 182.64 182.73 Buy
      		3,692 38 LSE
      10:03:33 182.84 80 O 182.69 182.76 Buy
      		3,674 37 LSE
      09:54:14 182.79 1 AT 182.71 182.79 Buy
      		3,594 36 LSE
      09:41:23 182.71 306 AT 182.71 182.78 Sell
      		3,593 35 LSE
      09:32:12 182.91 1 AT 182.91 182.92 Sell
      		3,287 34 LSE
      09:32:12 182.91 21 AT 182.91 182.92 Sell
      		3,286 33 LSE
      09:32:11 182.91 1005 AT 182.91 182.94 Sell
      		3,265 32 LSE
      09:32:07 182.95 1 AT 182.95 182.97 Sell
      		2,260 31 LSE
      09:32:07 182.95 2 AT 182.95 182.97 Sell
      		2,259 30 LSE
      09:32:07 182.95 75 AT 182.95 182.97 Sell
      		2,257 29 LSE
      09:31:44 183.04 1 O 182.93 183.05 Buy
      		2,182 28 LSE
      09:31:05 182.99 1 AT 182.99 183.05 Sell
      		2,181 27 LSE
      09:19:48 183.05 265 AT 182.96 183.05 Buy
      		2,180 26 LSE
      09:12:12 183.399 37 O 182.97 183.05 Buy
      		1,915 25 LSE
      08:57:03 183.0 1 AT 183.0 183.08 Sell
      		1,878 24 LSE
      08:32:00 183.12 59 AT 183.04 183.12 Buy
      		1,877 23 LSE
      07:45:05 183.39 2 AT 183.39 183.4 Sell
      		1,818 22 LSE
      06:51:11 183.43 5 AT 183.43 183.48 Sell
      		1,816 21 LSE
      06:50:56 183.441 5 O 183.43 183.52 Sell
      		1,811 20 LSE
      06:50:47 183.483 895 O 183.43 183.52 Buy
      		1,806 19 LSE
      06:50:41 183.509 25 O 183.43 183.52 Buy
      		911 18 LSE
      06:35:40 183.49 1 AT 183.49 183.57 Sell
      		886 17 LSE
      05:37:05 183.66 120 AT 183.66 183.77 Sell
      		885 16 LSE
      04:32:52 183.71 8 AT 183.64 183.71 Buy
      		765 15 LSE
      04:32:09 183.71 2 AT 183.64 183.71 Buy
      		757 14 LSE
      04:31:31 183.69 47 AT 183.62 183.69 Buy
      		755 13 LSE
      04:31:09 183.67 1 AT 183.62 183.67 Buy
      		708 12 LSE
      03:47:21 14109.0 9 O 183.03 183.09 Buy
      		707 11 LSE
      03:17:58 182.87 461 AT 182.83 182.87 Buy
      		698 10 LSE
      03:10:09 182.88 1 O 182.74 182.85 Buy
      		237 9 LSE
      03:10:00 182.97 1 AT 182.97 182.98 Sell
      		236 8 LSE
      03:10:00 182.97 108 AT 182.97 183.04 Sell
      		235 7 LSE
      03:05:01 182.98 10 AT 182.98 183.14 Sell
      		127 6 LSE
      03:05:00 183.14 90 AT 182.98 183.14 Buy
      		117 5 LSE
      03:02:25 183.12 4 AT 182.83 183.12 Buy
      		27 4 LSE
      03:00:36 14126.0 11 O 182.9 183.41 Buy
      		23 3 LSE
      03:00:23 182.08 1 AT 182.07 182.08 Buy
      		12 2 LSE
      03:00:15 183.08 11 UT 183.92 184.01
      		11 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      Delayed Upgrade Clock