ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,556.00
      -3.48%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,818.98
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      176.93
      -1.35
      (-0.76%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:19:54 180.541 17 O 181.71 181.8 Sell
      		11,351 79 LSE
      11:40:30 181.58 64 O 181.71 181.8 Sell
      		11,334 78 LSE
      11:40:30 181.58 71 O 181.71 181.8 Sell
      		11,270 77 LSE
      11:40:30 181.58 3 O 181.71 181.8 Sell
      		11,199 76 LSE
      11:40:30 181.58 52 O 181.71 181.8 Sell
      		11,196 75 LSE
      11:35:04 181.58 136 UT 181.71 181.8 Sell
      		11,144 74 LSE
      11:29:57 181.8 19 AT 181.71 181.8 Buy
      		11,008 73 LSE
      11:27:21 181.8 452 O 181.7 181.79 Buy
      		10,989 72 LSE
      11:24:24 181.8 5 AT 181.71 181.8 Buy
      		10,537 71 LSE
      11:14:06 181.7 193 AT 181.62 181.7 Buy
      		10,532 70 LSE
      11:09:26 181.66 1222 AT 181.62 181.66 Buy
      		10,339 69 LSE
      11:09:26 181.66 1222 AT 181.62 181.66 Buy
      		9,117 68 LSE
      11:09:25 181.66 123 AT 181.62 181.66 Buy
      		7,895 67 LSE
      11:09:25 181.66 58 AT 181.62 181.66 Buy
      		7,772 66 LSE
      11:09:25 181.66 127 AT 181.62 181.66 Buy
      		7,714 65 LSE
      11:09:20 181.65 257 AT 181.61 181.65 Buy
      		7,587 64 LSE
      11:09:20 181.65 41 AT 181.61 181.65 Buy
      		7,330 63 LSE
      10:49:24 181.85 82 O 181.76 181.84 Buy
      		7,289 62 LSE
      10:39:02 181.77 461 AT 181.72 181.77 Buy
      		7,207 61 LSE
      10:37:00 181.93 26 AT 181.93 181.97 Sell
      		6,746 60 LSE
      10:35:57 182.03 254 O 181.94 182.03 Buy
      		6,720 59 LSE
      10:20:41 182.0 461 AT 181.95 182.0 Buy
      		6,466 58 LSE
      10:20:38 181.98 461 AT 181.94 181.98 Buy
      		6,005 57 LSE
      10:18:08 181.97 26 AT 181.92 181.97 Buy
      		5,544 56 LSE
      10:18:06 181.97 50 AT 181.9 181.97 Buy
      		5,518 55 LSE
      10:12:19 181.71 170 AT 181.67 181.71 Buy
      		5,468 54 LSE
      10:10:48 181.83 151 AT 181.8 181.83 Buy
      		5,298 53 LSE
      10:09:41 181.78 34 AT 181.78 181.85 Sell
      		5,147 52 LSE
      10:08:03 181.91 110 AT 181.91 181.96 Sell
      		5,113 51 LSE
      10:06:30 181.94 50 AT 181.88 181.94 Buy
      		5,003 50 LSE
      09:57:44 182.37 1 AT 182.22 182.37 Buy
      		4,953 49 LSE
      09:56:40 182.26 50 AT 182.18 182.26 Buy
      		4,952 48 LSE
      09:53:10 182.32 351 AT 182.21 182.32 Buy
      		4,902 47 LSE
      09:53:10 182.31 334 AT 182.21 182.31 Buy
      		4,551 46 LSE
      09:52:42 182.24 866 AT 182.12 182.24 Buy
      		4,217 45 LSE
      09:52:42 182.22 334 AT 182.12 182.22 Buy
      		3,351 44 LSE
      09:52:42 182.21 461 AT 182.12 182.21 Buy
      		3,017 43 LSE
      09:43:44 182.01 50 AT 181.96 182.01 Buy
      		2,556 42 LSE
      09:42:18 182.1 70 AT 182.06 182.1 Buy
      		2,506 41 LSE
      09:42:07 182.109 70 O 182.03 182.15 Buy
      		2,436 40 LSE
      09:36:07 182.14 8 AT 182.05 182.14 Buy
      		2,366 39 LSE
      09:10:47 181.95 76 AT 181.95 182.05 Sell
      		2,358 38 LSE
      09:10:47 181.98 14 AT 181.98 182.05 Sell
      		2,282 37 LSE
      09:10:32 181.98 1 AT 181.98 182.03 Sell
      		2,268 36 LSE
      09:04:04 184.495 4 O 181.91 181.99 Buy
      		2,267 35 LSE
      08:27:23 182.167 4 O 182.08 182.18 Buy
      		2,263 34 LSE
      08:18:19 182.18 50 AT 182.1 182.18 Buy
      		2,259 33 LSE
      08:12:52 182.246 1 O 182.18 182.26 Buy
      		2,209 32 LSE
      07:13:02 182.31 53 AT 182.22 182.31 Buy
      		2,208 31 LSE
      06:47:38 182.62 6 AT 182.52 182.62 Buy
      		2,155 30 LSE
      05:39:51 182.62 9 AT 182.62 182.73 Sell
      		2,149 29 LSE
      05:32:30 182.501 229 AT 182.501 182.54 Sell
      		2,140 28 LSE
      04:52:11 182.38 1 AT 182.38 182.48 Sell
      		1,911 27 LSE
      04:24:15 181.93 87 AT 181.92 181.93 Buy
      		1,910 26 LSE
      04:16:51 182.03 122 AT 182.02 182.03 Buy
      		1,823 25 LSE
      04:15:22 182.04 132 AT 182.03 182.04 Buy
      		1,701 24 LSE
      04:12:06 182.1 1 AT 182.1 182.15 Sell
      		1,569 23 LSE
      04:08:23 182.2 1 AT 182.2 182.24 Sell
      		1,568 22 LSE
      04:08:23 182.2 2 AT 182.2 182.24 Sell
      		1,567 21 LSE
      04:08:20 182.2 972 AT 182.11 182.2 Buy
      		1,565 20 LSE
      04:08:20 182.2 25 AT 182.11 182.2 Buy
      		593 19 LSE
      04:08:00 182.15 25 AT 182.06 182.15 Buy
      		568 18 LSE
      04:03:21 182.09 12 AT 182.05 182.09 Buy
      		543 17 LSE
      03:59:02 182.02 50 AT 181.97 182.02 Buy
      		531 16 LSE
      03:53:00 182.13 57 AT 182.05 182.13 Buy
      		481 15 LSE
      03:44:00 182.29 56 AT 182.24 182.29 Buy
      		424 14 LSE
      03:38:45 182.36 20 AT 182.34 182.36 Buy
      		368 13 LSE
      03:36:04 182.26 34 AT 182.25 182.26 Buy
      		348 12 LSE
      03:33:19 182.237 9 O 182.15 182.25 Buy
      		314 11 LSE
      03:33:19 182.19 15 AT 182.15 182.19 Buy
      		305 10 LSE
      03:31:01 182.17 10 AT 182.16 182.17 Buy
      		290 9 LSE
      03:15:42 182.2 10 AT 182.19 182.2 Buy
      		280 8 LSE
      03:06:53 14043.0 7 O 182.13 182.4 Buy
      		270 7 LSE
      03:06:25 182.188 4 O 182.16 182.37 Sell
      		263 6 LSE
      03:03:03 182.25 161 AT 182.25 182.52 Sell
      		259 5 LSE
      03:00:19 182.55 51 UT 181.15 181.33
      		98 4 LSE
      01:33:33 180.964 11 O 181.15 181.33
      		47 3 LSE
      01:33:33 181.226 21 O 181.15 181.33
      		36 2 LSE
      01:33:33 182.57 15 O 181.15 181.33
      		15 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      Delayed Upgrade Clock