ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,531.13
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      176.93
      -1.35
      (-0.76%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:41 181.097 73 O 181.15 181.33 Sell
      		10,810 86 LSE
      12:03:41 181.097 18 O 181.15 181.33 Sell
      		10,737 85 LSE
      12:03:41 181.981 22 O 181.15 181.33 Buy
      		10,719 84 LSE
      11:35:04 181.18 178 UT 181.15 181.33 Sell
      		10,697 83 LSE
      11:29:57 181.27 330 AT 181.15 181.27 Buy
      		10,519 82 LSE
      11:29:57 181.26 70 AT 181.15 181.26 Buy
      		10,189 81 LSE
      11:26:21 181.29 1 AT 181.29 181.32 Sell
      		10,119 80 LSE
      11:26:21 181.29 1 AT 181.29 181.32 Sell
      		10,118 79 LSE
      11:24:46 181.27 61 AT 181.26 181.27 Buy
      		10,117 78 LSE
      11:23:46 181.28 28 AT 181.24 181.28 Buy
      		10,056 77 LSE
      11:22:26 181.3 1 AT 181.3 181.31 Sell
      		10,028 76 LSE
      11:18:27 181.3 59 AT 181.29 181.3 Buy
      		10,027 75 LSE
      11:13:06 181.42 42 AT 181.41 181.42 Buy
      		9,968 74 LSE
      11:12:35 181.42 21 AT 181.42 181.42
      		9,926 73 LSE
      11:10:40 181.36 42 AT 181.35 181.36 Buy
      		9,905 72 LSE
      11:08:41 181.36 65 AT 181.35 181.36 Buy
      		9,863 71 LSE
      11:04:40 181.32 45 AT 181.31 181.32 Buy
      		9,798 70 LSE
      11:02:07 181.25 31 AT 181.24 181.25 Buy
      		9,753 69 LSE
      10:49:56 181.18 74 AT 181.17 181.18 Buy
      		9,722 68 LSE
      10:40:20 181.25 126 AT 181.24 181.25 Buy
      		9,648 67 LSE
      10:37:31 181.2 78 AT 181.19 181.2 Buy
      		9,522 66 LSE
      10:36:23 181.12 78 AT 181.11 181.12 Buy
      		9,444 65 LSE
      10:32:34 181.09 106 AT 181.08 181.09 Buy
      		9,366 64 LSE
      10:31:00 181.11 106 AT 181.1 181.11 Buy
      		9,260 63 LSE
      10:28:30 181.14 103 AT 181.11 181.14 Buy
      		9,154 62 LSE
      10:23:30 181.1 225 AT 181.09 181.1 Buy
      		9,051 61 LSE
      10:20:05 180.98 205 AT 180.97 180.98 Buy
      		8,826 60 LSE
      10:15:12 180.95 196 AT 180.94 180.95 Buy
      		8,621 59 LSE
      10:06:08 181.02 433 AT 181.01 181.02 Buy
      		8,425 58 LSE
      10:04:51 181.01 142 AT 181.0 181.01 Buy
      		7,992 57 LSE
      10:04:51 181.01 50 AT 181.0 181.01 Buy
      		7,850 56 LSE
      10:04:50 181.01 87 AT 181.0 181.01 Buy
      		7,800 55 LSE
      10:03:19 181.02 50 AT 181.02 181.06 Sell
      		7,713 54 LSE
      10:02:07 181.09 14 AT 181.03 181.09 Buy
      		7,663 53 LSE
      10:01:48 181.09 229 AT 181.08 181.09 Buy
      		7,649 52 LSE
      10:01:47 181.09 337 AT 181.08 181.09 Buy
      		7,420 51 LSE
      10:01:08 181.04 50 AT 181.01 181.04 Buy
      		7,083 50 LSE
      10:00:50 181.01 31 AT 180.98 181.01 Buy
      		7,033 49 LSE
      10:00:46 181.01 90 AT 180.97 181.01 Buy
      		7,002 48 LSE
      10:00:20 181.014 90 O 180.95 181.02 Buy
      		6,912 47 LSE
      10:00:12 180.98 147 AT 180.97 180.98 Buy
      		6,822 46 LSE
      09:59:42 180.98 307 AT 180.98 180.99 Sell
      		6,675 45 LSE
      09:59:29 180.98 50 AT 180.98 181.07 Sell
      		6,368 44 LSE
      09:59:29 180.98 461 AT 180.9 180.98 Buy
      		6,318 43 LSE
      09:59:29 180.98 147 AT 180.9 180.98 Buy
      		5,857 42 LSE
      09:59:05 180.9 111 AT 180.89 180.9 Buy
      		5,710 41 LSE
      09:56:50 180.91 119 AT 180.9 180.91 Buy
      		5,599 40 LSE
      09:51:17 181.03 99 AT 181.01 181.03 Buy
      		5,480 39 LSE
      09:50:35 180.96 170 AT 180.95 180.96 Buy
      		5,381 38 LSE
      09:47:47 181.02 89 AT 181.01 181.02 Buy
      		5,211 37 LSE
      09:46:26 180.94 88 AT 180.93 180.94 Buy
      		5,122 36 LSE
      09:45:00 180.95 45 AT 180.91 180.95 Buy
      		5,034 35 LSE
      09:44:40 180.91 50 AT 180.9 180.91 Buy
      		4,989 34 LSE
      09:39:35 181.105 89 O 180.87 180.94 Buy
      		4,939 33 LSE
      09:36:26 180.7 344 AT 180.67 180.7 Buy
      		4,850 32 LSE
      09:34:27 180.68 1 AT 180.68 180.71 Sell
      		4,506 31 LSE
      09:34:27 180.68 2 AT 180.68 180.72 Sell
      		4,505 30 LSE
      09:34:24 180.7 750 AT 180.7 180.75 Sell
      		4,503 29 LSE
      09:34:24 180.7 3 AT 180.7 180.75 Sell
      		3,753 28 LSE
      09:15:42 180.76 1 AT 180.76 180.81 Sell
      		3,750 27 LSE
      09:15:27 180.76 33 AT 180.76 180.84 Sell
      		3,749 26 LSE
      09:15:00 180.78 20 AT 180.78 180.85 Sell
      		3,716 25 LSE
      09:13:59 180.73 207 AT 180.73 180.83 Sell
      		3,696 24 LSE
      08:21:01 181.47 174 AT 181.35 181.47 Buy
      		3,489 23 LSE
      07:34:04 181.25 530 AT 181.25 181.29 Sell
      		3,315 22 LSE
      07:20:07 181.25 322 AT 181.19 181.25 Buy
      		2,785 21 LSE
      06:54:18 181.25 79 AT 181.25 181.33 Sell
      		2,463 20 LSE
      05:15:00 181.33 25 AT 181.25 181.33 Buy
      		2,384 19 LSE
      04:43:12 181.12 27 AT 181.04 181.12 Buy
      		2,359 18 LSE
      04:26:46 181.13 39 AT 181.13 181.18 Sell
      		2,332 17 LSE
      04:09:59 181.0 10 AT 181.0 181.01 Sell
      		2,293 16 LSE
      04:05:50 181.03 20 AT 181.0 181.03 Buy
      		2,283 15 LSE
      03:58:54 181.28 497 AT 181.28 181.29 Sell
      		2,263 14 LSE
      03:58:03 181.28 307 AT 181.21 181.28 Buy
      		1,766 13 LSE
      03:58:03 181.28 208 AT 181.21 181.28 Buy
      		1,459 12 LSE
      03:58:03 181.28 61 AT 181.21 181.28 Buy
      		1,251 11 LSE
      03:58:03 181.27 201 AT 181.21 181.27 Buy
      		1,190 10 LSE
      03:58:03 181.27 68 AT 181.21 181.27 Buy
      		989 9 LSE
      03:58:03 181.28 283 AT 181.21 181.28 Buy
      		921 8 LSE
      03:36:01 181.21 42 AT 181.21 181.3 Sell
      		638 7 LSE
      03:05:30 181.18 95 AT 181.18 181.37 Sell
      		596 6 LSE
      03:04:34 181.514 1 O 181.2 181.58 Buy
      		501 5 LSE
      03:03:13 14015.8 124 O 181.2 181.59 Buy
      		500 4 LSE
      03:00:28 181.38 353 UT 182.68 182.77
      		376 3 LSE
      01:33:11 181.218 18 O 182.68 182.77
      		23 2 LSE
      01:33:11 180.04 5 O 182.68 182.77
      		5 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      Delayed Upgrade Clock