ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.11
      0.83%
      US Tech 100
      18,590.40
      0.30%
      Dow Jones
      40,334.14
      1.21%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,952.29
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      175.07
      -1.86
      (-1.05%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 180.92 11 UT 180.86 180.92 Buy
      		8,009 58 LSE
      11:29:15 180.86 20 AT 180.84 180.86 Buy
      		7,998 57 LSE
      11:08:20 181.04 26 AT 180.97 181.04 Buy
      		7,978 56 LSE
      11:07:19 181.03 357 AT 181.0 181.03 Buy
      		7,952 55 LSE
      11:06:52 180.98 357 AT 180.95 180.98 Buy
      		7,595 54 LSE
      11:05:59 181.03 357 AT 180.97 181.03 Buy
      		7,238 53 LSE
      11:04:56 180.99 198 AT 180.98 180.99 Buy
      		6,881 52 LSE
      11:04:34 180.93 198 AT 180.92 180.93 Buy
      		6,683 51 LSE
      11:04:15 181.581 31 O 180.88 180.93 Buy
      		6,485 50 LSE
      11:04:15 181.581 31 O 180.88 180.93 Buy
      		6,454 49 LSE
      11:00:17 181.18 157 AT 181.17 181.18 Buy
      		6,423 48 LSE
      11:00:13 181.18 14 AT 181.17 181.18 Buy
      		6,266 47 LSE
      10:49:55 181.26 93 AT 181.11 181.26 Buy
      		6,252 46 LSE
      10:49:55 181.25 113 AT 181.11 181.25 Buy
      		6,159 45 LSE
      10:49:55 181.25 591 AT 181.11 181.25 Buy
      		6,046 44 LSE
      10:49:55 181.23 55 AT 181.11 181.23 Buy
      		5,455 43 LSE
      10:49:55 181.22 922 AT 181.11 181.22 Buy
      		5,400 42 LSE
      10:49:55 181.19 461 AT 181.11 181.19 Buy
      		4,478 41 LSE
      10:49:55 181.18 848 AT 181.11 181.18 Buy
      		4,017 40 LSE
      10:25:31 180.92 472 O 180.85 180.94 Buy
      		3,169 39 LSE
      10:18:47 180.91 164 O 180.93 181.02 Sell
      		2,697 38 LSE
      10:08:21 181.168 4 O 181.4 181.47 Sell
      		2,533 37 LSE
      10:03:17 14020.55 12 O 181.2 181.26 Buy
      		2,529 36 LSE
      09:51:38 181.143 61 O 181.06 181.15 Buy
      		2,517 35 LSE
      09:30:04 180.89 1 AT 180.89 181.09 Sell
      		2,456 34 LSE
      09:19:20 181.17 14 AT 181.08 181.17 Buy
      		2,455 33 LSE
      08:44:22 181.24 334 AT 181.24 181.29 Sell
      		2,441 32 LSE
      08:40:18 181.13 42 AT 181.13 181.14 Sell
      		2,107 31 LSE
      08:38:54 181.12 41 AT 181.12 181.13 Sell
      		2,065 30 LSE
      08:37:07 180.96 75 AT 180.88 180.96 Buy
      		2,024 29 LSE
      08:35:00 181.28 49 AT 181.28 181.29 Sell
      		1,949 28 LSE
      08:35:00 181.27 37 AT 181.27 181.29 Sell
      		1,900 27 LSE
      08:34:43 181.25 1 AT 181.25 181.27 Sell
      		1,863 26 LSE
      08:34:42 181.29 165 AT 181.25 181.29 Buy
      		1,862 25 LSE
      08:33:01 181.365 36 O 181.24 181.41 Buy
      		1,697 24 LSE
      08:32:09 181.1 80 AT 181.1 181.24 Sell
      		1,661 23 LSE
      08:31:59 181.04 50 AT 181.04 181.15 Sell
      		1,581 22 LSE
      08:30:01 177.11 66 AT 177.11 186.0 Sell
      		1,531 21 LSE
      08:28:44 179.69 49 AT 179.69 179.84 Sell
      		1,465 20 LSE
      08:13:13 179.816 168 O 179.77 179.85 Buy
      		1,416 19 LSE
      08:11:26 179.835 81 O 179.77 179.85 Buy
      		1,248 18 LSE
      08:01:37 179.82 54 AT 179.81 179.82 Buy
      		1,167 17 LSE
      07:53:36 179.79 138 AT 179.78 179.79 Buy
      		1,113 16 LSE
      07:30:30 179.78 147 AT 179.77 179.78 Buy
      		975 15 LSE
      06:40:01 179.85 55 AT 179.84 179.85 Buy
      		828 14 LSE
      06:31:05 13975.0 6 O 179.86 179.95 Buy
      		773 13 LSE
      05:41:44 179.92 101 AT 179.91 179.92 Buy
      		767 12 LSE
      04:46:40 180.116 57 O 180.02 180.14 Buy
      		666 11 LSE
      04:42:13 180.0 146 AT 179.99 180.0 Buy
      		609 10 LSE
      04:41:38 179.97 40 AT 179.96 179.97 Buy
      		463 9 LSE
      04:41:37 179.97 13 AT 179.96 179.97 Buy
      		423 8 LSE
      04:41:37 179.97 76 AT 179.96 179.97 Buy
      		410 7 LSE
      04:40:35 179.97 18 AT 179.96 179.97 Buy
      		334 6 LSE
      04:40:35 179.97 57 AT 179.96 179.97 Buy
      		316 5 LSE
      03:44:13 180.038 54 O 179.96 180.05 Buy
      		259 4 LSE
      03:00:20 180.03 25 UT 178.78 178.97
      		205 3 LSE
      01:32:37 179.378 43 O 178.78 178.97
      		180 2 LSE
      01:32:37 179.177 137 O 178.78 178.97
      		137 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      ASX
      CCR
      Credit Clear
      USOTC
      YITD
      Yinhang Internet Technol... (CE)
      Delayed Upgrade Clock