ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.40
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      64,081.07
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      173.75
      -3.18
      ( -1.80% )
      Updated: 08:44:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:01:38 168.753 1 O 178.78 178.97 Sell
      		4,446 57 LSE
      11:35:15 178.86 238 UT 178.78 178.97 Sell
      		4,445 56 LSE
      11:29:57 178.91 33 AT 178.82 178.91 Buy
      		4,207 55 LSE
      11:24:15 178.85 1 AT 178.84 178.85 Buy
      		4,174 54 LSE
      11:21:40 178.77 3 AT 178.77 178.86 Sell
      		4,173 53 LSE
      11:20:05 178.8 1 AT 178.72 178.8 Buy
      		4,170 52 LSE
      11:09:11 178.76 2 AT 178.75 178.76 Buy
      		4,169 51 LSE
      11:08:04 178.66 107 AT 178.65 178.66 Buy
      		4,167 50 LSE
      11:06:12 178.64 56 AT 178.64 178.66 Sell
      		4,060 49 LSE
      11:04:56 178.61 3 AT 178.61 178.66 Sell
      		4,004 48 LSE
      11:03:37 178.65 339 AT 178.59 178.65 Buy
      		4,001 47 LSE
      10:53:00 178.5 10 O 178.5 178.65 Sell
      		3,662 46 LSE
      10:51:34 178.63 3 AT 178.63 178.71 Sell
      		3,652 45 LSE
      10:41:27 178.63 140 AT 178.63 178.72 Sell
      		3,649 44 LSE
      10:41:27 178.63 339 AT 178.63 178.72 Sell
      		3,509 43 LSE
      10:41:27 178.7 44 AT 178.63 178.7 Buy
      		3,170 42 LSE
      10:31:04 178.82 157 O 178.67 178.76 Buy
      		3,126 41 LSE
      10:27:55 178.7 3 AT 178.7 178.8 Sell
      		2,969 40 LSE
      10:27:01 178.74 56 AT 178.74 178.83 Sell
      		2,966 39 LSE
      10:14:54 178.72 18 AT 178.64 178.72 Buy
      		2,910 38 LSE
      10:08:56 178.77 123 AT 178.69 178.77 Buy
      		2,892 37 LSE
      10:05:02 178.69 2 AT 178.61 178.69 Buy
      		2,769 36 LSE
      10:00:17 178.37 2 AT 178.37 178.48 Sell
      		2,767 35 LSE
      09:54:56 178.52 110 AT 178.44 178.52 Buy
      		2,765 34 LSE
      09:40:03 178.44 13 AT 178.37 178.44 Buy
      		2,655 33 LSE
      09:34:53 178.53 3 AT 178.52 178.53 Buy
      		2,642 32 LSE
      09:31:22 178.45 3 AT 178.36 178.45 Buy
      		2,639 31 LSE
      09:18:29 178.65 6 AT 178.56 178.65 Buy
      		2,636 30 LSE
      09:13:49 178.56 38 AT 178.56 178.65 Sell
      		2,630 29 LSE
      09:12:14 178.64 3 AT 178.63 178.64 Buy
      		2,592 28 LSE
      08:53:35 178.62 1222 AT 178.62 178.63 Sell
      		2,589 27 LSE
      08:42:51 178.58 3 AT 178.57 178.58 Buy
      		1,367 26 LSE
      08:40:40 13951.0 8 O 178.57 178.62 Buy
      		1,364 25 LSE
      08:37:25 178.56 51 AT 178.56 178.61 Sell
      		1,356 24 LSE
      08:29:15 178.63 32 AT 178.56 178.63 Buy
      		1,305 23 LSE
      08:02:31 178.51 3 AT 178.5 178.51 Buy
      		1,273 22 LSE
      07:31:08 178.32 3 AT 178.31 178.32 Buy
      		1,270 21 LSE
      06:52:39 178.22 3 AT 178.21 178.22 Buy
      		1,267 20 LSE
      06:52:39 178.22 3 AT 178.21 178.22 Buy
      		1,264 19 LSE
      06:28:08 178.23 3 AT 178.22 178.23 Buy
      		1,261 18 LSE
      06:20:04 178.2 17 AT 178.2 178.28 Sell
      		1,258 17 LSE
      06:01:47 178.27 1 AT 178.22 178.27 Buy
      		1,241 16 LSE
      05:54:43 178.27 2 O 178.19 178.26 Buy
      		1,240 15 LSE
      05:32:05 178.22 19 AT 178.15 178.22 Buy
      		1,238 14 LSE
      05:32:05 178.22 107 AT 178.15 178.22 Buy
      		1,219 13 LSE
      04:58:53 177.87 1 AT 177.79 177.87 Buy
      		1,112 12 LSE
      04:34:32 177.81 54 AT 177.69 177.81 Buy
      		1,111 11 LSE
      04:33:40 177.72 6 O 177.71 177.83 Sell
      		1,057 10 LSE
      04:33:40 177.72 6 O 177.71 177.83 Sell
      		1,051 9 LSE
      04:33:24 177.82 24 AT 177.7 177.82 Buy
      		1,045 8 LSE
      04:32:34 177.75 35 AT 177.69 177.75 Buy
      		1,021 7 LSE
      03:46:21 177.82 28 AT 177.72 177.82 Buy
      		986 6 LSE
      03:46:03 177.81 17 AT 177.73 177.81 Buy
      		958 5 LSE
      03:00:15 177.8 67 UT 176.1 176.29
      		941 4 LSE
      02:36:09 177.238 218 O 176.1 176.29
      		874 3 LSE
      02:36:09 176.405 35 O 176.1 176.29
      		656 2 LSE
      02:36:09 176.611 621 O 176.1 176.29
      		621 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      EU
      BUYB
      Invesco Global Buyback A...
      Delayed Upgrade Clock